GEV270115P00310000
GEV Jan 15 2027 310.00 Put
optionOPRA
InactiveOct 14, 2026
2.40USD+788.889%(+2.13)4Vol112OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
310
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 310 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.55 | -63.33% | 6 | 46 |
| Jan 15, 2027 | 76d | $2.40 | +788.89% | 4 | 112 |
| Jan 21, 2028 | 447d | $5.00 | -7.41% | 1 | 16 |
| Dec 15, 2028 | 776d | $14.00 | -8.50% | 2 | 318 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 250 P | $0.50 | -9.09% | 1 | 71 | OTM |
| 260 P | $3.70 | +356.79% | 20 | 132 | OTM |
| 270 P | $0.12 | -85.19% | 4 | 190 | OTM |
| 280 P | $0.86 | -7.53% | 10 | 61 | OTM |
| 290 P | $0.15 | -70.59% | 2 | 200 | OTM |
| 300 P | $0.41 | -59.00% | 1 | 323 | OTM |
| 310 P | $2.40 | +788.89% | 4 | 112 | OTM |
| 320 P | $0.62 | -17.33% | 4 | 279 | OTM |
| 330 P | $0.60 | +130.77% | 2 | 228 | OTM |
| 340 P | $0.93 | +272.00% | 2 | 58 | OTM |
| 350 P | $0.10 | -50.00% | 2 | 318 | OTM |
| 360 P | $0.26 | +18.18% | 4 | 97 | OTM |
| 370 P | $0.57 | +280.00% | 1 | 265 | OTM |