Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1600
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$741.95
GEV 1600 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $529.60 | -7.27% | 1 | 0 |
| Jan 15, 2027 | 76d | $506.00 | +0.00% | 2 | 0 |
| Mar 19, 2027 | 139d | $609.20 | -0.49% | 1 | 0 |
| Jun 17, 2027 | 229d | $556.17 | -5.73% | 1 | 0 |
| Sep 17, 2027 | 321d | $725.40 | +25.99% | 1 | 3 |
| Jan 21, 2028 | 447d | $741.50 | +16.02% | 2 | 2 |
| Dec 15, 2028 | 776d | $733.39 | +1.44% | 2 | 5 |
GEV Nearby Strikes · Jan 15, 2027