GEV270115P00270000
GEV Jan 15 2027 270.00 Put
optionOPRA
InactiveSep 3, 2026
0.12USD-85.185%(-0.69)4Vol190OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
270
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 P | $0.10 | +0.00% | 6 | 1,212 | OTM |
| 220 P | $0.05 | +150.00% | 1 | 470 | OTM |
| 230 P | $3.40 | +46.55% | 14 | 48 | OTM |
| 240 P | $0.26 | -92.57% | 1 | 111 | OTM |
| 250 P | $0.50 | -9.09% | 1 | 71 | OTM |
| 260 P | $3.70 | +356.79% | 20 | 132 | OTM |
| 270 P | $0.12 | -85.19% | 4 | 190 | OTM |
| 280 P | $0.86 | -7.53% | 10 | 61 | OTM |
| 290 P | $0.15 | -70.59% | 2 | 200 | OTM |
| 300 P | $0.41 | -59.00% | 1 | 323 | OTM |
| 310 P | $2.40 | +788.89% | 4 | 112 | OTM |
| 320 P | $0.62 | -17.33% | 4 | 279 | OTM |
| 330 P | $0.60 | +130.77% | 2 | 228 | OTM |