Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
710
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 710 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.03 | -57.14% | 2 | 106 |
| Nov 6, 2026 | 6d | $1.17 | +1.74% | 3 | 15 |
| Nov 13, 2026 | 13d | $0.90 | -79.87% | 3 | 12 |
| Nov 20, 2026 | 20d | $1.53 | -41.15% | 3 | 45 |
| Nov 27, 2026 | 27d | $4.80 | -19.33% | 13 | 36 |
| Dec 4, 2026 | 34d | $6.94 | -56.13% | 1 | 1 |
| Dec 18, 2026 | 48d | $7.97 | -29.09% | 4 | 84 |
| Jan 15, 2027 | 76d | $15.00 | +0.00% | 1 | 263 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $28.83 | -6.52% | 1 | 51 |
| Jan 21, 2028 | 447d | $83.90 | -4.11% | 4 | 24 |
| Dec 15, 2028 | 776d | $117.90 | +4.49% | 3 | 101 |
| Jan 19, 2029 | 811d | $130.00 | -0.76% | 2 | 3 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 650 P | $7.20 | -2.70% | 2 | 490 | OTM |
| 660 P | $8.90 | -17.52% | 9 | 250 | OTM |
| 670 P | $9.50 | -5.85% | 2 | 328 | OTM |
| 680 P | $12.71 | -3.79% | 6 | 221 | OTM |
| 690 P | $10.44 | -26.53% | 2 | 169 | OTM |
| 700 P | $11.70 | -13.33% | 12 | 989 | OTM |
| 710 P | $15.00 | +0.00% | 1 | 263 | OTM |
| 720 P | $14.49 | -17.67% | 1 | 529 | OTM |
| 730 P | $16.00 | -20.99% | 4 | 244 | OTM |
| 740 P | $20.68 | +2.33% | 46 | 394 | OTM |
| 750 P | $22.50 | -2.00% | 16 | 659 | OTM |
| 760 P | $20.95 | -19.42% | 16 | 436 | OTM |
| 770 P | $26.50 | -7.28% | 4 | 218 | OTM |