GEV270115P01010000
GEV Jan 15 2027 1010.00 Put
optionOPRA
InactiveOct 20, 2026
147.95USD+45.477%(+46.25)6Vol87OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1010
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$151.95
GEV 1010 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $123.50 | -33.18% | 13 | 0 |
| Nov 6, 2026 | 6d | $193.13 | +72.59% | 2 | 5 |
| Nov 13, 2026 | 13d | $155.31 | +33.91% | 2 | 2 |
| Nov 20, 2026 | 20d | $126.50 | -19.22% | 14 | 62 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $154.93 | +27.59% | 1 | 43 |
| Jan 15, 2027 | 76d | $147.95 | +45.48% | 6 | 87 |
| Feb 19, 2027 | 111d | $173.00 | +0.00% | 6 | 6 |
| Mar 19, 2027 | 139d | $121.20 | -7.06% | 22 | 45 |
| Apr 16, 2027 | 167d | $181.50 | +0.00% | 2 | 1 |
| Jun 17, 2027 | 229d | $195.00 | +5.06% | 1 | 20 |
| Jan 21, 2028 | 447d | $238.00 | +8.18% | 1 | 4 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 950 P | $109.20 | -1.25% | 3 | 544 | ITM |
| 960 P | $115.50 | +16.31% | 1 | 131 | ITM |
| 970 P | $172.98 | +43.71% | 2 | 172 | ITM |
| 980 P | $130.70 | -5.39% | 6 | 93 | ITM |
| 990 P | $128.50 | -29.70% | 6 | 71 | ITM |
| 1000 P | $147.41 | +5.07% | 124 | 1,011 | ITM |
| 1010 P | $147.95 | +45.48% | 6 | 87 | ITM |
| 1020 P | $207.67 | +111.69% | 1 | 55 | ITM |
| 1030 P | $149.70 | +44.22% | 6 | 42 | ITM |
| 1040 P | $228.40 | +95.72% | 4 | 62 | ITM |
| 1050 P | $182.56 | -21.74% | 40 | 347 | ITM |
| 1060 P | $173.70 | -3.50% | 1 | 49 | ITM |
| 1070 P | $229.37 | +26.96% | 2 | 23 | ITM |