GEV270115C00820000
GEV Jan 15 2027 820.00 Call
optionOPRA
EODOct 28, 2026
113.00USD-0.703%(-0.80)17Vol73OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
820
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$38.05
GEV 820 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $84.50 | +48.25% | 5 | 52 |
| Nov 6, 2026 | 6d | $91.77 | +96.68% | 15 | 74 |
| Nov 13, 2026 | 13d | $97.29 | +43.07% | 15 | 18 |
| Nov 20, 2026 | 20d | $87.80 | +25.79% | 2 | 241 |
| Nov 27, 2026 | 27d | $99.66 | +2.74% | 2 | 14 |
| Dec 4, 2026 | 34d | $97.00 | +56.45% | 2 | 2 |
| Dec 11, 2026 | 41d | $100.00 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 48d | $106.45 | +5.50% | 3 | 42 |
| Jan 15, 2027 | 76d | $113.00 | -0.70% | 17 | 73 |
| Feb 19, 2027 | 111d | $131.90 | -4.49% | 2 | 2 |
| Mar 19, 2027 | 139d | $148.90 | +11.45% | 2 | 21 |
| Apr 16, 2027 | 167d | $158.50 | +32.64% | 1 | 10 |
| Jun 17, 2027 | 229d | $144.00 | -2.31% | 1 | 29 |
| Sep 17, 2027 | 321d | $201.85 | +6.80% | 1 | 8 |
| Dec 17, 2027 | 412d | $244.25 | +14.30% | 1 | 24 |
| Jan 21, 2028 | 447d | $202.60 | -45.17% | 2 | 21 |
| Dec 15, 2028 | 776d | $275.50 | -48.11% | 1 | 93 |
| Jan 19, 2029 | 811d | $278.20 | +2.32% | 2 | 7 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 760 C | $154.25 | +28.43% | 2 | 45 | ITM |
| 770 C | $140.91 | +19.72% | 4 | 75 | ITM |
| 780 C | $133.99 | -7.91% | 4 | 52 | ITM |
| 790 C | $117.60 | +25.78% | 3 | 40 | ITM |
| 800 C | $144.50 | +7.68% | 4 | 165 | ITM |
| 810 C | $105.24 | -16.11% | 3 | 75 | ITM |
| 820 C | $113.00 | -0.70% | 17 | 73 | ITM |
| 830 C | $111.50 | +5.59% | 3 | 91 | ITM |
| 840 C | $106.10 | +6.21% | 9 | 107 | ITM |
| 850 C | $104.20 | +10.21% | 22 | 284 | ITM |
| 860 C | $94.60 | +4.36% | 32 | 175 | OTM |
| 870 C | $91.60 | +1.78% | 5 | 295 | OTM |
| 880 C | $86.00 | +6.69% | 15 | 318 | OTM |