GEV270115C00500000
GEV Jan 15 2027 500.00 Call
optionOPRA
EODOct 23, 2026
337.82USD+4.848%(+15.62)4Vol2,241OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
500
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$358.05
GEV 500 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | $491.90 | +13.56% | 1 | 1 |
| Dec 18, 2026 | 48d | $415.55 | -3.27% | 12 | 63 |
| Jan 15, 2027 | 76d | $337.82 | +4.85% | 4 | 2,241 |
| Mar 19, 2027 | 139d | $351.15 | +4.82% | 6 | 15 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $355.00 | -24.64% | 1 | 16 |
| Sep 17, 2027 | 321d | $484.75 | -12.66% | 1 | 3 |
| Dec 17, 2027 | 412d | $449.50 | -2.28% | 1 | 3 |
| Jan 21, 2028 | 447d | $457.00 | +5.06% | 2 | 53 |
| Dec 15, 2028 | 776d | $448.87 | +7.21% | 1 | 45 |
| Jan 19, 2029 | 811d | $486.45 | +4.22% | 1 | 3 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 440 C | $548.70 | -1.97% | 1 | 24 | ITM |
| 450 C | $495.00 | -8.94% | 3 | 98 | ITM |
| 460 C | $502.40 | +2.75% | 20 | 33 | ITM |
| 470 C | $480.97 | -20.70% | 2 | 37 | ITM |
| 480 C | $469.60 | -19.24% | 1 | 59 | ITM |
| 490 C | $634.00 | -6.46% | 1 | 48 | ITM |
| 500 C | $337.82 | +4.85% | 4 | 2,241 | ITM |
| 520 C | $379.00 | -8.01% | 1 | 180 | ITM |
| 540 C | $345.35 | -32.94% | 2 | 81 | ITM |
| 560 C | $335.70 | -7.78% | 2 | 101 | ITM |
| 580 C | $252.79 | -22.54% | 1 | 177 | ITM |
| 600 C | $297.93 | -1.02% | 2 | 249 | ITM |
| 610 C | $292.15 | +1.41% | 1 | 82 | ITM |