GEV270115C01130000
GEV Jan 15 2027 1130.00 Call
optionOPRA
EODOct 29, 2026
20.00USD+35.777%(+5.27)1Vol89OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1130
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 1130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $1.04 | -12.61% | 5 | 16 |
| Nov 6, 2026 | 6d | $13.81 | -18.81% | 1 | 0 |
| Nov 13, 2026 | 13d | $3.62 | -24.11% | 1 | 4 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | $4.25 | +0.00% | 4 | 2 |
| Dec 18, 2026 | 48d | $17.60 | +16.56% | 1 | 7 |
| Jan 15, 2027 | 76d | $20.00 | +35.78% | 1 | 89 |
| Apr 16, 2027 | 167d | $47.35 | +31.53% | 3 | 14 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1070 C | $24.10 | +0.79% | 5 | 86 | OTM |
| 1080 C | $25.17 | +15.56% | 1 | 435 | OTM |
| 1090 C | $20.65 | -8.39% | 5 | 743 | OTM |
| 1100 C | $19.30 | +6.04% | 65 | 655 | OTM |
| 1110 C | $22.75 | +106.82% | 1 | 137 | OTM |
| 1120 C | $17.00 | +21.43% | 2 | 318 | OTM |
| 1130 C | $20.00 | +35.78% | 1 | 89 | OTM |
| 1140 C | $13.60 | +18.26% | 5 | 59 | OTM |
| 1150 C | $13.80 | +15.87% | 4 | 217 | OTM |
| 1160 C | $12.20 | +6.09% | 1 | 113 | OTM |
| 1170 C | $10.34 | +16.18% | 2 | 90 | OTM |
| 1180 C | $10.45 | +27.44% | 14 | 107 | OTM |
| 1190 C | $8.60 | +14.67% | 1 | 123 | OTM |