Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GEV
GE Vernova Inc.
stock NYSE

At Close
Sep 14, 2026 3:59:59 PM EDT
874.66USD-8.630%(-82.61)3,293,762
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 14, 2026 9:29:30 AM EDT
888.00USD-7.236%(-69.27)31,448
After-hours
Sep 14, 2026 4:57:30 PM EDT
878.50USD+0.440%(+3.84)50,156
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2071,8966711,636


GEV Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

GEV Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

GEV Sep 17, 2027 Exp. - Max Pain @ $980.00

Puts
Calls


GEV Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760 C48.24+10.90%124709-08GEV270917C01760000
1,740 C49.50+48.65%422109-08GEV270917C01740000
1,720 C47.49-3.20%27809-11GEV270917C01720000
1,700 C52.05+36.97%111909-08GEV270917C01700000
1,680 C56.50-49.33%6608-26GEV270917C01680000
1,660 C58.40-49.08%62008-26GEV270917C01660000
1,640 C118.10-0.67%21508-17GEV270917C01640000
1,620 C121.20+15.65%232508-17GEV270917C01620000
1,600 C47.00-16.44%21309-02GEV270917C01600000
1,580 C128.30+14.04%81308-17GEV270917C01580000
1,560 C131.14+5.76%201808-17GEV270917C01560000
1,540 C73.00-41.18%1808-27GEV270917C01540000
1,520 C122.90+11.40%2908-18GEV270917C01520000
1,500 C63.20-11.61%525209-10GEV270917C01500000
1,480 C73.41-3.57%25909-11GEV270917C01480000
1,460 C68.26-64.45%31609-10GEV270917C01460000
1,440 C128.80-14.08%41308-11GEV270917C01440000
1,420 C74.98-19.03%51209-02GEV270917C01420000
1,400 C92.62+9.31%113609-08GEV270917C01400000
1,380 C74.23-47.43%4608-31GEV270917C01380000
1,360 C168.70+8.07%4408-06GEV270917C01360000
1,340 C80.64-21.40%41408-31GEV270917C01340000
1,320 C110.70+8.16%42808-27GEV270917C01320000
1,300 C102.27-1.03%23109-04GEV270917C01300000
1,280 C173.90+5.52%1308-13GEV270917C01280000
1,260 C89.20-5.25%25109-01GEV270917C01260000
1,240 C110.90+13.30%11309-10GEV270917C01240000
1,220 C116.00+14.85%11909-10GEV270917C01220000
1,200 C134.50+8.19%12709-08GEV270917C01200000
1,180 C130.10-36.48%11109-03GEV270917C01180000
1,160 C128.45-4.85%13909-10GEV270917C01160000
1,140 C135.00-4.09%11709-10GEV270917C01140000
1,120 C176.55-16.89%13108-20GEV270917C01120000
1,100 C142.50-9.81%16609-10GEV270917C01100000
1,080 C159.87-5.40%21208-26GEV270917C01080000
1,060 C168.00+8.39%101509-04GEV270917C01060000
1,040 C158.00+9.19%41809-02GEV270917C01040000
1,020 C165.00+6.87%11309-02GEV270917C01020000
1,000 C192.000.00%26509-11GEV270917C01000000
980 C193.20-8.87%31909-03GEV270917C00980000
960 C209.13+3.99%31609-11GEV270917C00960000
940 C200.00-7.41%43209-10GEV270917C00940000
920 C209.58-38.77%13709-10GEV270917C00920000
900 C238.00+10.19%11909-11GEV270917C00900000
880 C205.90-16.98%61008-31GEV270917C00880000
860 C255.49+3.76%11109-11GEV270917C00860000
840 C242.50-6.04%41009-10GEV270917C00840000
820 C268.50+5.63%1909-03GEV270917C00820000
800 C283.01-7.66%21308-26GEV270917C00800000
780 C447.00+53.71%1307-20GEV270917C00780000
760 C425.57+11.87%1708-17GEV270917C00760000
740 C328.20+12.59%1209-08GEV270917C00740000
720 C419.37-8.73%5708-04GEV270917C00720000
700 C335.80+14.02%21109-10GEV270917C00700000
680 C359.15-19.89%3709-08GEV270917C00680000
660 C328.52+2.69%21909-02GEV270917C00660000
640 C330.61-14.16%162509-01GEV270917C00640000
620 C338.00-3.84%22809-01GEV270917C00620000
600 C404.13-0.56%12909-04GEV270917C00600000
580 C430.15+13.69%3609-08GEV270917C00580000
560 C566.820%1106-26GEV270917C00560000
540 C391.00-28.31%1109-01GEV270917C00540000
520 C406.50-28.61%1309-01GEV270917C00520000
500 C484.75-12.66%1209-04GEV270917C00500000
490 C548.400%2008-07GEV270917C00490000
480 C590.000%6307-23GEV270917C00480000
470 C468.63-3.49%2409-02GEV270917C00470000
460 C613.700%2108-13GEV270917C00460000
450 C620.60+7.01%8508-13GEV270917C00450000
Puts
StrikePriceChangeVolOILastContract Name
1,760 P868.12+6.07%1608-31GEV270917P01760000
1,740 P808.67-1.05%12008-26GEV270917P01740000
1,720 P749.00+6.45%1908-06GEV270917P01720000
1,700 P725.080%1107-31GEV270917P01700000
1,680 P677.07+10.90%2407-08GEV270917P01680000
1,660 P654.570%2107-21GEV270917P01660000
1,640 P580.350%2106-30GEV270917P01640000
1,620 P591.260%2106-29GEV270917P01620000
1,600 P575.770%4206-29GEV270917P01600000
1,580 P00%0GEV270917P01580000
1,560 P551.90-8.90%101008-17GEV270917P01560000
1,540 P536.40+0.38%21708-17GEV270917P01540000
1,520 P488.270%402006-30GEV270917P01520000
1,500 P00%0GEV270917P01500000
1,480 P00%0GEV270917P01480000
1,460 P00%0GEV270917P01460000
1,440 P569.000%2207-28GEV270917P01440000
1,420 P00%0GEV270917P01420000
1,400 P501.14+8.21%1808-27GEV270917P01400000
1,380 P483.49+7.59%1608-27GEV270917P01380000
1,360 P435.19+9.15%12708-18GEV270917P01360000
1,340 P438.80+4.44%5709-11GEV270917P01340000
1,320 P426.20+5.20%2108-19GEV270917P01320000
1,300 P406.91-1.83%3309-11GEV270917P01300000
1,280 P375.50+1.91%2108-18GEV270917P01280000
1,260 P313.070%131006-30GEV270917P01260000
1,240 P316.70-7.29%2408-17GEV270917P01240000
1,220 P303.70+5.52%4208-17GEV270917P01220000
1,200 P327.70+3.87%1208-11GEV270917P01200000
1,180 P306.40+10.06%2208-18GEV270917P01180000
1,160 P293.56-2.18%2408-18GEV270917P01160000
1,140 P279.87-14.78%121008-18GEV270917P01140000
1,120 P292.00+8.99%2508-25GEV270917P01120000
1,100 P259.92+2.17%3909-11GEV270917P01100000
1,080 P242.44+1.44%105108-18GEV270917P01080000
1,060 P231.44-9.59%13009-11GEV270917P01060000
1,040 P221.17-11.67%52309-11GEV270917P01040000
1,020 P231.41+16.40%41308-24GEV270917P01020000
1,000 P196.40-11.43%12609-09GEV270917P01000000
980 P195.99-3.26%134609-10GEV270917P00980000
960 P172.58+1.74%15709-11GEV270917P00960000
940 P166.80-14.90%718009-03GEV270917P00940000
920 P149.50-13.08%2709-08GEV270917P00920000
900 P142.50-13.71%25209-11GEV270917P00900000
880 P132.60-7.34%311109-11GEV270917P00880000
860 P122.74-7.02%48409-11GEV270917P00860000
840 P124.25-3.43%31909-10GEV270917P00840000
820 P101.60-12.86%12109-08GEV270917P00820000
800 P93.80-1.57%2410709-11GEV270917P00800000
780 P87.50+0.23%7811209-11GEV270917P00780000
760 P82.80-8.31%221709-04GEV270917P00760000
740 P83.80-7.81%124409-02GEV270917P00740000
720 P66.26+2.25%35809-09GEV270917P00720000
700 P60.55-4.18%14009-09GEV270917P00700000
680 P58.61-20.91%23408-14GEV270917P00680000
660 P49.20+2.61%11909-09GEV270917P00660000
640 P42.64-18.00%614209-08GEV270917P00640000
620 P39.11+1.58%22809-11GEV270917P00620000
600 P35.00+3.49%111109-09GEV270917P00600000
580 P32.00+3.90%113009-10GEV270917P00580000
560 P29.50+9.67%510209-10GEV270917P00560000
540 P23.08-22.03%13109-11GEV270917P00540000
520 P26.00-24.35%146109-01GEV270917P00520000
500 P17.46-2.18%53409-08GEV270917P00500000
490 P19.89-12.38%2608-25GEV270917P00490000
480 P18.50-1.07%21109-01GEV270917P00480000
470 P16.80-6.15%23209-01GEV270917P00470000
460 P12.90-11.03%15309-03GEV270917P00460000
450 P12.50-5.66%814009-03GEV270917P00450000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC