Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GEV
GE Vernova Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:54 PM EDT
1113.27USD-1.858%(-21.08)2,363,020
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
1140.00USD+0.498%(+5.65)7,477
After-hours
Jul 2, 2026 4:52:30 PM EDT
1112.85USD-0.038%(-0.42)203,559
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1551,00376703


GEV Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

GEV Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

GEV Sep 17, 2027 Exp. - Max Pain @ $1,080.00

Puts
Calls


GEV Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760 C00%0GEV270917C01760000
1,740 C136.00+22.52%5620606-30GEV270917C01740000
1,720 C140.20+25.69%25106-30GEV270917C01720000
1,700 C112.20+3.41%65906-26GEV270917C01700000
1,680 C146.00+36.45%2406-30GEV270917C01680000
1,660 C84.90-27.93%161706-16GEV270917C01660000
1,640 C156.10+77.99%301506-30GEV270917C01640000
1,620 C126.10-8.42%2906-26GEV270917C01620000
1,600 C135.00+8.87%61206-29GEV270917C01600000
1,580 C96.60-26.43%2406-16GEV270917C01580000
1,560 C101.80-25.53%2806-17GEV270917C01560000
1,540 C174.30+18.65%2606-30GEV270917C01540000
1,520 C139.00+28.94%2806-25GEV270917C01520000
1,500 C190.00+17.47%727306-30GEV270917C01500000
1,480 C132.00+68.37%105806-23GEV270917C01480000
1,460 C199.00+15.70%151406-30GEV270917C01460000
1,440 C193.36+126.05%7706-30GEV270917C01440000
1,420 C155.48+70.76%1106-23GEV270917C01420000
1,400 C225.13+26.12%310907-01GEV270917C01400000
1,380 C215.400%6506-30GEV270917C01380000
1,360 C187.500%1105-11GEV270917C01360000
1,340 C232.40+78.36%1306-30GEV270917C01340000
1,320 C247.90+86.42%22007-01GEV270917C01320000
1,300 C208.41-7.78%8706-29GEV270917C01300000
1,280 C264.12+17.61%2207-01GEV270917C01280000
1,260 C259.25+13.71%13006-30GEV270917C01260000
1,240 C155.50-11.65%2306-02GEV270917C01240000
1,220 C209.95-13.10%1206-24GEV270917C01220000
1,200 C283.00+13.65%61306-30GEV270917C01200000
1,180 C283.90+8.45%3506-30GEV270917C01180000
1,160 C291.80+5.69%33006-30GEV270917C01160000
1,140 C277.60+113.54%21206-22GEV270917C01140000
1,120 C299.50+6.96%1906-30GEV270917C01120000
1,100 C290.15+2.35%103506-29GEV270917C01100000
1,080 C272.00-7.64%2306-26GEV270917C01080000
1,060 C293.00-1.63%3606-25GEV270917C01060000
1,040 C308.10+14.54%2706-25GEV270917C01040000
1,020 C363.76+12.06%3607-01GEV270917C01020000
1,000 C394.35+22.15%21506-30GEV270917C01000000
980 C383.26-5.22%31507-01GEV270917C00980000
960 C232.38+10.92%4706-12GEV270917C00960000
940 C377.00+74.05%1706-30GEV270917C00940000
920 C421.250%2204-23GEV270917C00920000
900 C349.35-7.70%3806-23GEV270917C00900000
880 C394.60-3.35%1206-25GEV270917C00880000
860 C251.60-27.39%2406-11GEV270917C00860000
840 C367.610%1106-24GEV270917C00840000
820 C315.85-0.83%2306-04GEV270917C00820000
800 C358.47-14.04%1205-28GEV270917C00800000
780 C290.80-14.39%2306-11GEV270917C00780000
760 C278.000%1106-10GEV270917C00760000
740 C00%0GEV270917C00740000
720 C316.39-10.88%1506-09GEV270917C00720000
700 C383.50+2.54%1506-15GEV270917C00700000
680 C563.400%3304-24GEV270917C00680000
660 C513.75-9.11%1405-04GEV270917C00660000
640 C464.160%1104-14GEV270917C00640000
620 C553.900%1106-29GEV270917C00620000
600 C624.00+42.98%1207-01GEV270917C00600000
580 C552.00-6.77%4606-26GEV270917C00580000
560 C566.820%1106-26GEV270917C00560000
540 C00%0GEV270917C00540000
520 C00%0GEV270917C00520000
500 C653.200%1006-18GEV270917C00500000
490 C00%0GEV270917C00490000
480 C00%0GEV270917C00480000
470 C00%0GEV270917C00470000
460 C00%0GEV270917C00460000
450 C00%0GEV270917C00450000
Puts
StrikePriceChangeVolOILastContract Name
1,760 P00%0GEV270917P01760000
1,740 P657.94-4.46%111006-30GEV270917P01740000
1,720 P00%0GEV270917P01720000
1,700 P00%0GEV270917P01700000
1,680 P610.52-4.59%2206-30GEV270917P01680000
1,660 P00%0GEV270917P01660000
1,640 P580.350%2106-30GEV270917P01640000
1,620 P591.260%2106-29GEV270917P01620000
1,600 P575.770%4206-29GEV270917P01600000
1,580 P00%0GEV270917P01580000
1,560 P518.760%2106-30GEV270917P01560000
1,540 P534.370%311606-29GEV270917P01540000
1,520 P488.270%402006-30GEV270917P01520000
1,500 P00%0GEV270917P01500000
1,480 P00%0GEV270917P01480000
1,460 P00%0GEV270917P01460000
1,440 P00%0GEV270917P01440000
1,420 P00%0GEV270917P01420000
1,400 P00%0GEV270917P01400000
1,380 P00%0GEV270917P01380000
1,360 P00%0GEV270917P01360000
1,340 P00%0GEV270917P01340000
1,320 P00%0GEV270917P01320000
1,300 P00%0GEV270917P01300000
1,280 P00%0GEV270917P01280000
1,260 P313.070%131006-30GEV270917P01260000
1,240 P320.60-5.62%2306-25GEV270917P01240000
1,220 P287.800%1104-23GEV270917P01220000
1,200 P00%0GEV270917P01200000
1,180 P265.300%1104-23GEV270917P01180000
1,160 P277.70-8.23%1206-24GEV270917P01160000
1,140 P263.80+8.34%1406-24GEV270917P01140000
1,120 P262.90-11.24%1206-23GEV270917P01120000
1,100 P282.80+21.60%6806-02GEV270917P01100000
1,080 P211.75-26.22%574606-30GEV270917P01080000
1,060 P227.10-4.26%1606-23GEV270917P01060000
1,040 P217.50+0.08%2706-26GEV270917P01040000
1,020 P178.84-15.44%1206-22GEV270917P01020000
1,000 P179.20-19.93%1606-18GEV270917P01000000
980 P173.20-9.03%81006-25GEV270917P00980000
960 P192.60-3.65%2306-15GEV270917P00960000
940 P207.40+5.82%80306-09GEV270917P00940000
920 P181.50+19.80%1305-29GEV270917P00920000
900 P134.99-6.61%31606-25GEV270917P00900000
880 P122.52-4.95%442406-30GEV270917P00880000
860 P130.50-18.03%1706-17GEV270917P00860000
840 P164.31+10.74%11806-09GEV270917P00840000
820 P126.10+11.49%9906-15GEV270917P00820000
800 P97.10-3.67%145107-01GEV270917P00800000
780 P91.40+0.72%81907-01GEV270917P00780000
760 P84.20-4.82%29907-01GEV270917P00760000
740 P74.60-18.01%8706-30GEV270917P00740000
720 P72.70+0.97%82907-01GEV270917P00720000
700 P66.10+4.26%283407-01GEV270917P00700000
680 P58.10-39.50%101306-30GEV270917P00680000
660 P53.40-3.26%4906-30GEV270917P00660000
640 P51.10-2.85%2306-25GEV270917P00640000
620 P74.450%4206-10GEV270917P00620000
600 P40.90+7.63%232906-30GEV270917P00600000
580 P36.66-12.90%442106-30GEV270917P00580000
560 P33.24-5.03%352406-30GEV270917P00560000
540 P30.20-2.58%11906-30GEV270917P00540000
520 P24.40-33.42%121406-22GEV270917P00520000
500 P23.40-17.61%31406-18GEV270917P00500000
490 P23.24-3.17%2206-30GEV270917P00490000
480 P21.10-14.92%15706-30GEV270917P00480000
470 P20.50-35.74%2107-01GEV270917P00470000
460 P19.70+6.49%103107-01GEV270917P00460000
450 P17.50+0.57%19411707-01GEV270917P00450000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC