GEV270115P00690000
GEV Jan 15 2027 690.00 Put
optionOPRA
EODOct 29, 2026
10.44USD-26.531%(-3.77)2Vol169OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
690
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 690 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.02 | -50.00% | 2 | 1,559 |
| Nov 6, 2026 | 6d | $0.63 | -55.63% | 3 | 41 |
| Nov 13, 2026 | 13d | $6.50 | -18.75% | 4 | 6 |
| Nov 20, 2026 | 20d | $1.40 | -36.94% | 2 | 113 |
| Nov 27, 2026 | 27d | $3.40 | -73.64% | 1 | 8 |
| Dec 4, 2026 | 34d | $3.00 | -55.88% | 2 | 8 |
| Dec 18, 2026 | 48d | $5.75 | -16.67% | 16 | 1,264 |
| Jan 15, 2027 | 76d | $10.44 | -26.53% | 2 | 169 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $31.10 | +2.44% | 3 | 180 |
| Jan 21, 2028 | 447d | $72.69 | -10.48% | 1 | 187 |
| Dec 15, 2028 | 776d | $108.80 | -0.59% | 6 | 56 |
| Jan 19, 2029 | 811d | $115.00 | -3.05% | 2 | 5 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 630 P | $7.30 | -26.04% | 1 | 88 | OTM |
| 640 P | $6.00 | -25.37% | 13 | 334 | OTM |
| 650 P | $7.20 | -2.70% | 2 | 490 | OTM |
| 660 P | $8.90 | -17.52% | 9 | 250 | OTM |
| 670 P | $9.50 | -5.85% | 2 | 328 | OTM |
| 680 P | $12.71 | -3.79% | 6 | 221 | OTM |
| 690 P | $10.44 | -26.53% | 2 | 169 | OTM |
| 700 P | $11.70 | -13.33% | 12 | 989 | OTM |
| 710 P | $15.00 | +0.00% | 1 | 263 | OTM |
| 720 P | $14.49 | -17.67% | 1 | 529 | OTM |
| 730 P | $16.00 | -20.99% | 4 | 244 | OTM |
| 740 P | $20.68 | +2.33% | 46 | 394 | OTM |
| 750 P | $22.50 | -2.00% | 16 | 659 | OTM |