GEV270115P00820000
GEV Jan 15 2027 820.00 Put
optionOPRA
EODOct 29, 2026
42.20USD-4.091%(-1.80)8Vol146OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
820
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 820 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.17 | -92.61% | 86 | 488 |
| Nov 6, 2026 | 6d | $6.04 | -31.44% | 45 | 299 |
| Nov 13, 2026 | 13d | $11.00 | -29.49% | 22 | 91 |
| Nov 20, 2026 | 20d | $16.76 | -21.65% | 80 | 1,442 |
| Nov 27, 2026 | 27d | $16.10 | -25.19% | 1 | 119 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 11, 2026 | 41d | $28.00 | +0.00% | 16 | 15 |
| Dec 18, 2026 | 48d | $32.26 | -9.61% | 29 | 202 |
| Jan 15, 2027 | 76d | $42.20 | -4.09% | 8 | 146 |
| Feb 19, 2027 | 111d | $57.60 | -0.07% | 5 | 105 |
| Mar 19, 2027 | 139d | $67.40 | +1.66% | 6 | 421 |
| Apr 16, 2027 | 167d | $67.61 | -10.80% | 1 | 131 |
| Jun 17, 2027 | 229d | $85.70 | -12.10% | 3 | 83 |
| Sep 17, 2027 | 321d | $110.80 | -4.24% | 2 | 111 |
| Dec 17, 2027 | 412d | $131.00 | -6.09% | 9 | 60 |
| Jan 21, 2028 | 447d | $155.10 | +48.42% | 6 | 19 |
| Dec 15, 2028 | 776d | $202.85 | +36.74% | 1 | 34 |
| Jan 19, 2029 | 811d | $174.50 | -9.91% | 2 | 7 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 760 P | $20.95 | -19.42% | 16 | 436 | OTM |
| 770 P | $26.50 | -7.28% | 4 | 218 | OTM |
| 780 P | $29.36 | -13.88% | 3 | 259 | OTM |
| 790 P | $33.65 | -1.03% | 3 | 615 | OTM |
| 800 P | $35.81 | -4.91% | 123 | 2,691 | OTM |
| 810 P | $40.20 | -4.56% | 3 | 311 | OTM |
| 820 P | $42.20 | -4.09% | 8 | 146 | OTM |
| 830 P | $47.67 | -6.71% | 4 | 316 | OTM |
| 840 P | $45.40 | -17.69% | 7 | 151 | OTM |
| 850 P | $48.62 | -17.59% | 7 | 487 | OTM |
| 860 P | $60.14 | -2.21% | 5 | 246 | ITM |
| 870 P | $58.10 | -16.64% | 26 | 220 | ITM |
| 880 P | $63.30 | -8.53% | 6 | 409 | ITM |