GEV270115C01050000
GEV Jan 15 2027 1050.00 Call
optionOPRA
EODOct 29, 2026
32.65USD+24.003%(+6.32)12Vol497OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1050
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 1050 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.17 | +240.00% | 31 | 333 |
| Nov 6, 2026 | 6d | $0.75 | -16.67% | 57 | 175 |
| Nov 13, 2026 | 13d | $3.00 | -6.25% | 2 | 16 |
| Nov 20, 2026 | 20d | $5.30 | +2.32% | 60 | 278 |
| Nov 27, 2026 | 27d | $8.00 | -0.50% | 5 | 90 |
| Dec 4, 2026 | 34d | $14.05 | +30.09% | 2 | 6 |
| Dec 18, 2026 | 48d | $17.00 | +7.12% | 16 | 255 |
| Jan 15, 2027 | 76d | $32.65 | +24.00% | 12 | 497 |
| Feb 19, 2027 | 111d | $49.67 | +11.37% | 2 | 11 |
| Mar 19, 2027 | 139d | $61.35 | +28.27% | 6 | 268 |
| Apr 16, 2027 | 167d | $67.90 | +17.07% | 8 | 11 |
| Jun 17, 2027 | 229d | $86.70 | +28.54% | 1 | 63 |
| Dec 17, 2027 | 412d | $145.95 | -1.63% | 1 | 22 |
| Jan 21, 2028 | 447d | $153.33 | -1.20% | 1 | 26 |
| Jan 19, 2029 | 811d | $243.50 | +8.95% | 1 | 13 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 990 C | $41.80 | -1.65% | 22 | 350 | OTM |
| 1000 C | $40.30 | +12.19% | 147 | 1,440 | OTM |
| 1010 C | $38.70 | +5.16% | 2 | 125 | OTM |
| 1020 C | $34.70 | +14.79% | 9 | 84 | OTM |
| 1030 C | $34.00 | +28.79% | 5 | 151 | OTM |
| 1040 C | $34.30 | +17.47% | 3 | 409 | OTM |
| 1050 C | $32.65 | +24.00% | 12 | 497 | OTM |
| 1060 C | $25.00 | +19.05% | 1 | 90 | OTM |
| 1070 C | $24.10 | +0.79% | 5 | 86 | OTM |
| 1080 C | $25.17 | +15.56% | 1 | 435 | OTM |
| 1090 C | $20.65 | -8.39% | 5 | 743 | OTM |
| 1100 C | $19.30 | +6.04% | 65 | 655 | OTM |
| 1110 C | $22.75 | +106.82% | 1 | 137 | OTM |