GEV270115C00750000
GEV Jan 15 2027 750.00 Call
optionOPRA
EODOct 22, 2026
125.01USD-28.229%(-49.17)9Vol75OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
750
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$108.05
GEV 750 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $137.99 | +7.25% | 1 | 20 |
| Nov 6, 2026 | 6d | $90.00 | -70.12% | 7 | 3 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $158.00 | +26.40% | 3 | 15 |
| Nov 27, 2026 | 27d | $110.00 | +8.39% | 1 | 1 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $152.38 | +14.57% | 6 | 100 |
| Jan 15, 2027 | 76d | $125.01 | -28.23% | 9 | 75 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $205.70 | +26.18% | 1 | 27 |
| Dec 17, 2027 | 412d | $275.05 | +0.00% | 7 | 2 |
| Jan 21, 2028 | 447d | $279.30 | -5.96% | 2 | 42 |
| Dec 15, 2028 | 776d | $300.50 | +0.30% | 5 | 27 |
| Jan 19, 2029 | 811d | $310.96 | +1.35% | 2 | 5 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 690 C | $210.15 | +24.57% | 1 | 52 | ITM |
| 700 C | $208.45 | +21.09% | 2 | 175 | ITM |
| 710 C | $161.97 | -22.26% | 4 | 42 | ITM |
| 720 C | $146.02 | -36.01% | 1 | 169 | ITM |
| 730 C | $190.37 | +37.33% | 1 | 38 | ITM |
| 740 C | $133.95 | -40.34% | 9 | 51 | ITM |
| 750 C | $125.01 | -28.23% | 9 | 75 | ITM |
| 760 C | $154.25 | +28.43% | 2 | 45 | ITM |
| 770 C | $140.91 | +19.72% | 4 | 75 | ITM |
| 780 C | $133.99 | -7.91% | 4 | 52 | ITM |
| 790 C | $117.60 | +25.78% | 3 | 40 | ITM |
| 800 C | $144.50 | +7.68% | 4 | 165 | ITM |
| 810 C | $105.24 | -16.11% | 3 | 75 | ITM |