GEV270115P00580000
GEV Jan 15 2027 580.00 Put
optionOPRA
EODOct 29, 2026
3.10USD+19.231%(+0.50)2Vol443OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
580
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 580 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.45 | -26.23% | 2 | 5 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $1.20 | +26.32% | 10 | 24 |
| Nov 27, 2026 | 27d | $1.47 | +0.00% | 16 | 7 |
| Dec 4, 2026 | 34d | $1.27 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 48d | $0.95 | -18.80% | 2 | 48 |
| Jan 15, 2027 | 76d | $3.10 | +19.23% | 2 | 443 |
| Mar 19, 2027 | 139d | $11.28 | +9.41% | 4 | 40 |
| Apr 16, 2027 | 167d | $12.28 | -11.91% | 7 | 10 |
| Jun 17, 2027 | 229d | $19.01 | -13.39% | 1 | 177 |
| Sep 17, 2027 | 321d | $32.30 | -1.01% | 1 | 134 |
| Dec 17, 2027 | 412d | $49.80 | +24.50% | 11 | 24 |
| Jan 21, 2028 | 447d | $55.00 | +43.23% | 2 | 79 |
| Dec 15, 2028 | 776d | $85.30 | +0.35% | 2 | 77 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 480 P | $0.83 | -29.06% | 10 | 430 | OTM |
| 490 P | $0.90 | -46.11% | 4 | 224 | OTM |
| 500 P | $0.90 | +0.00% | 5 | 680 | OTM |
| 520 P | $1.26 | -8.03% | 1 | 682 | OTM |
| 540 P | $1.65 | -17.91% | 16 | 248 | OTM |
| 560 P | $2.15 | -28.33% | 4 | 299 | OTM |
| 580 P | $3.10 | +19.23% | 2 | 443 | OTM |
| 600 P | $3.05 | -39.00% | 3 | 1,745 | OTM |
| 610 P | $4.13 | -37.04% | 1 | 164 | OTM |
| 620 P | $4.70 | -27.69% | 2 | 203 | OTM |
| 630 P | $7.30 | -26.04% | 1 | 88 | OTM |
| 640 P | $6.00 | -25.37% | 13 | 334 | OTM |
| 650 P | $7.20 | -2.70% | 2 | 490 | OTM |