GEV270115P00810000
GEV Jan 15 2027 810.00 Put
optionOPRA
EODOct 28, 2026
40.20USD-4.558%(-1.92)3Vol311OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
810
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 810 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.20 | -80.00% | 176 | 249 |
| Nov 6, 2026 | 6d | $4.20 | -35.38% | 38 | 100 |
| Nov 13, 2026 | 13d | $8.89 | -27.72% | 8 | 48 |
| Nov 20, 2026 | 20d | $14.20 | -18.81% | 71 | 230 |
| Nov 27, 2026 | 27d | $15.95 | -16.40% | 5 | 20 |
| Dec 4, 2026 | 34d | $24.17 | -17.08% | 2 | 2 |
| Dec 18, 2026 | 48d | $29.06 | -9.78% | 1 | 228 |
| Jan 15, 2027 | 76d | $40.20 | -4.56% | 3 | 311 |
| Feb 19, 2027 | 111d | $51.90 | -10.90% | 10 | 15 |
| Mar 19, 2027 | 139d | $64.00 | +0.79% | 8 | 134 |
| Jan 21, 2028 | 447d | $152.93 | +15.42% | 1 | 35 |
| Dec 15, 2028 | 776d | $143.00 | +7.25% | 2 | 35 |
| Jan 19, 2029 | 811d | $169.50 | -4.78% | 2 | 3 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 750 P | $22.50 | -2.00% | 16 | 659 | OTM |
| 760 P | $20.95 | -19.42% | 16 | 436 | OTM |
| 770 P | $26.50 | -7.28% | 4 | 218 | OTM |
| 780 P | $29.36 | -13.88% | 3 | 259 | OTM |
| 790 P | $33.65 | -1.03% | 3 | 615 | OTM |
| 800 P | $35.81 | -4.91% | 123 | 2,691 | OTM |
| 810 P | $40.20 | -4.56% | 3 | 311 | OTM |
| 820 P | $42.20 | -4.09% | 8 | 146 | OTM |
| 830 P | $47.67 | -6.71% | 4 | 316 | OTM |
| 840 P | $45.40 | -17.69% | 7 | 151 | OTM |
| 850 P | $48.62 | -17.59% | 7 | 487 | OTM |
| 860 P | $60.14 | -2.21% | 5 | 246 | ITM |
| 870 P | $58.10 | -16.64% | 26 | 220 | ITM |