GEV270115C00420000
GEV Jan 15 2027 420.00 Call
optionOPRA
InactiveApr 8, 2026
551.47USD+6.957%(+35.87)2Vol60OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
420
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$438.05
GEV 420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $410.81 | -19.13% | 6 | 36 |
| Jan 15, 2027 | 76d | $551.47 | +6.96% | 2 | 60 |
| Mar 19, 2027 | 139d | $542.90 | -10.06% | 2 | 13 |
| Jan 21, 2028 | 447d | $676.84 | +17.03% | 2 | 7 |
| Dec 15, 2028 | 776d | $622.00 | -11.02% | 1 | 61 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 C | $723.08 | -2.31% | 1 | 58 | ITM |
| 370 C | $509.00 | -25.20% | 1 | 36 | ITM |
| 380 C | $548.62 | -19.56% | 8 | 61 | ITM |
| 390 C | $529.30 | +7.83% | 1 | 62 | ITM |
| 400 C | $494.80 | +13.62% | 5 | 170 | ITM |
| 410 C | $553.50 | +24.38% | 1 | 21 | ITM |
| 420 C | $551.47 | +6.96% | 2 | 60 | ITM |
| 430 C | $594.04 | +14.35% | 2 | 28 | ITM |
| 440 C | $548.70 | -1.97% | 1 | 24 | ITM |
| 450 C | $495.00 | -8.94% | 3 | 98 | ITM |
| 460 C | $502.40 | +2.75% | 20 | 33 | ITM |
| 470 C | $480.97 | -20.70% | 2 | 37 | ITM |
| 480 C | $469.60 | -19.24% | 1 | 59 | ITM |