GEV270115C01580000
GEV Jan 15 2027 1580.00 Call
optionOPRA
EODOct 29, 2026
1.48USD+70.115%(+0.61)4Vol92OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1580
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 1580 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.15 | -57.14% | 2 | 92 |
| Jan 15, 2027 | 76d | $1.48 | +70.11% | 4 | 92 |
| Mar 19, 2027 | 139d | $6.70 | -59.52% | 2 | 9 |
| Jun 17, 2027 | 229d | $13.20 | -9.90% | 2 | 29 |
| Sep 17, 2027 | 321d | $27.71 | -11.61% | 2 | 17 |
| Jan 21, 2028 | 447d | $53.30 | +18.44% | 8 | 21 |
| Dec 15, 2028 | 776d | $123.05 | -28.79% | 1 | 66 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1460 C | $1.25 | -26.47% | 162 | 307 | OTM |
| 1480 C | $1.32 | -8.97% | 10 | 196 | OTM |
| 1500 C | $1.65 | +37.50% | 1 | 509 | OTM |
| 1520 C | $1.90 | +33.80% | 2 | 215 | OTM |
| 1540 C | $1.70 | +42.86% | 2 | 76 | OTM |
| 1560 C | $1.53 | +53.00% | 2 | 71 | OTM |
| 1580 C | $1.48 | +70.11% | 4 | 92 | OTM |
| 1600 C | $1.12 | +60.00% | 4 | 176 | OTM |
| 1620 C | $0.74 | -1.33% | 14 | 120 | OTM |
| 1640 C | $0.74 | -33.93% | 10 | 62 | OTM |
| 1660 C | $0.55 | -12.70% | 2 | 39 | OTM |
| 1680 C | $0.47 | -34.72% | 4 | 84 | OTM |
| 1700 C | $0.50 | -80.00% | 15 | 212 | OTM |