GEV270115C00930000
GEV Jan 15 2027 930.00 Call
optionOPRA
EODOct 29, 2026
67.00USD+15.517%(+9.00)20Vol156OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
930
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 930 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $1.52 | -36.67% | 371 | 561 |
| Nov 6, 2026 | 6d | $14.35 | +10.73% | 256 | 267 |
| Nov 13, 2026 | 13d | $26.24 | +11.19% | 14 | 30 |
| Nov 20, 2026 | 20d | $28.50 | +2.22% | 80 | 242 |
| Nov 27, 2026 | 27d | $33.85 | +83.07% | 2 | 5 |
| Dec 4, 2026 | 34d | $23.45 | +0.00% | 2 | 1 |
| Dec 11, 2026 | 41d | $48.65 | +0.00% | 20 | 0 |
| Dec 18, 2026 | 48d | $51.96 | +12.76% | 4 | 246 |
| Jan 15, 2027 | 76d | $67.00 | +15.52% | 20 | 156 |
| Feb 19, 2027 | 111d | $88.62 | +8.07% | 2 | 6 |
| Mar 19, 2027 | 139d | $92.97 | +2.16% | 2 | 290 |
| Apr 16, 2027 | 167d | $106.00 | +0.86% | 1 | 121 |
| Jun 17, 2027 | 229d | $141.12 | -8.12% | 1 | 38 |
| Jan 21, 2028 | 447d | $177.20 | +2.57% | 3 | 44 |
| Dec 15, 2028 | 776d | $238.00 | -23.11% | 1 | 5 |
| Jan 19, 2029 | 811d | $291.20 | +8.16% | 2 | 5 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 870 C | $91.60 | +1.78% | 5 | 295 | OTM |
| 880 C | $86.00 | +6.69% | 15 | 318 | OTM |
| 890 C | $80.00 | +6.67% | 15 | 117 | OTM |
| 900 C | $74.81 | +6.87% | 65 | 453 | OTM |
| 910 C | $74.00 | +6.23% | 22 | 76 | OTM |
| 920 C | $74.71 | +14.59% | 2 | 79 | OTM |
| 930 C | $67.00 | +15.52% | 20 | 156 | OTM |
| 940 C | $63.60 | +5.89% | 6 | 88 | OTM |
| 950 C | $55.50 | +0.00% | 36 | 803 | OTM |
| 960 C | $52.60 | -0.94% | 4 | 215 | OTM |
| 970 C | $49.90 | +6.06% | 31 | 95 | OTM |
| 980 C | $46.90 | +5.99% | 14 | 224 | OTM |
| 990 C | $41.80 | -1.65% | 22 | 350 | OTM |