GEV270115C01170000
GEV Jan 15 2027 1170.00 Call
optionOPRA
EODOct 28, 2026
10.34USD+16.180%(+1.44)2Vol90OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1170
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 1170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.06 | +20.00% | 2 | 47 |
| Nov 6, 2026 | 6d | $0.10 | -99.05% | 40 | 41 |
| Nov 13, 2026 | 13d | $3.27 | -78.20% | 1 | 5 |
| Nov 27, 2026 | 27d | $2.39 | -72.37% | 10 | 12 |
| Dec 4, 2026 | 34d | $3.00 | +0.00% | 20 | 10 |
| Jan 15, 2027 | 76d | $10.34 | +16.18% | 2 | 90 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1110 C | $22.75 | +106.82% | 1 | 137 | OTM |
| 1120 C | $17.00 | +21.43% | 2 | 318 | OTM |
| 1130 C | $20.00 | +35.78% | 1 | 89 | OTM |
| 1140 C | $13.60 | +18.26% | 5 | 59 | OTM |
| 1150 C | $13.80 | +15.87% | 4 | 217 | OTM |
| 1160 C | $12.20 | +6.09% | 1 | 113 | OTM |
| 1170 C | $10.34 | +16.18% | 2 | 90 | OTM |
| 1180 C | $10.45 | +27.44% | 14 | 107 | OTM |
| 1190 C | $8.60 | +14.67% | 1 | 123 | OTM |
| 1200 C | $9.00 | +7.27% | 13 | 912 | OTM |
| 1210 C | $6.35 | +5.83% | 2 | 52 | OTM |
| 1220 C | $9.50 | +48.67% | 8 | 138 | OTM |
| 1230 C | $8.05 | +61.00% | 1 | 83 | OTM |