GEV270115C01010000
GEV Jan 15 2027 1010.00 Call
optionOPRA
EODOct 29, 2026
38.70USD+5.163%(+1.90)2Vol125OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1010
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 1010 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.25 | -55.36% | 9 | 70 |
| Nov 6, 2026 | 6d | $2.25 | -57.94% | 55 | 97 |
| Nov 13, 2026 | 13d | $9.00 | -19.57% | 5 | 4 |
| Nov 20, 2026 | 20d | $10.60 | +26.95% | 21 | 158 |
| Nov 27, 2026 | 27d | $12.84 | +62.33% | 1 | 13 |
| Dec 4, 2026 | 34d | $22.00 | +25.71% | 2 | 3 |
| Dec 18, 2026 | 48d | $26.27 | +27.59% | 38 | 126 |
| Jan 15, 2027 | 76d | $38.70 | +5.16% | 2 | 125 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $76.48 | +50.67% | 2 | 37 |
| Apr 16, 2027 | 167d | $67.00 | -4.99% | 1 | 41 |
| Jun 17, 2027 | 229d | $102.80 | +1.78% | 1 | 344 |
| Jan 21, 2028 | 447d | $167.70 | -3.67% | 1 | 13 |
| Jan 19, 2029 | 811d | $222.79 | -38.82% | 1 | 4 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 950 C | $55.50 | +0.00% | 36 | 803 | OTM |
| 960 C | $52.60 | -0.94% | 4 | 215 | OTM |
| 970 C | $49.90 | +6.06% | 31 | 95 | OTM |
| 980 C | $46.90 | +5.99% | 14 | 224 | OTM |
| 990 C | $41.80 | -1.65% | 22 | 350 | OTM |
| 1000 C | $40.30 | +12.19% | 147 | 1,440 | OTM |
| 1010 C | $38.70 | +5.16% | 2 | 125 | OTM |
| 1020 C | $34.70 | +14.79% | 9 | 84 | OTM |
| 1030 C | $34.00 | +28.79% | 5 | 151 | OTM |
| 1040 C | $34.30 | +17.47% | 3 | 409 | OTM |
| 1050 C | $32.65 | +24.00% | 12 | 497 | OTM |
| 1060 C | $25.00 | +19.05% | 1 | 90 | OTM |
| 1070 C | $24.10 | +0.79% | 5 | 86 | OTM |