Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GEV
GE Vernova Inc.
stock NYSE

At Close
Sep 14, 2026 3:59:59 PM EDT
874.66USD-8.630%(-82.61)3,293,762
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 14, 2026 9:29:30 AM EDT
888.00USD-7.236%(-69.27)31,448
After-hours
Sep 14, 2026 4:57:30 PM EDT
878.50USD+0.440%(+3.84)50,156
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
421,6158753,268


GEV Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

GEV Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

GEV Oct 2, 2026 Exp. - Max Pain @ $945.00

Puts
Calls


GEV Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,460 C00%0GEV261002C01460000
1,440 C5.930%1108-17GEV261002C01440000
1,430 C00%0GEV261002C01430000
1,420 C0.280%12609-03GEV261002C01420000
1,410 C00%0GEV261002C01410000
1,400 C0.48-84.00%61009-03GEV261002C01400000
1,390 C0.320%2109-03GEV261002C01390000
1,380 C2.960%1108-19GEV261002C01380000
1,370 C2.770%6308-19GEV261002C01370000
1,360 C00%0GEV261002C01360000
1,350 C0.63-74.39%3308-28GEV261002C01350000
1,340 C4.740%2108-19GEV261002C01340000
1,330 C00%0GEV261002C01330000
1,320 C00%0GEV261002C01320000
1,310 C3.20+247.83%1108-31GEV261002C01310000
1,300 C0.55-8.33%257609-08GEV261002C01300000
1,280 C9.50-54.33%3708-18GEV261002C01280000
1,260 C3.15-44.74%2608-27GEV261002C01260000
1,240 C1.15+15.00%24909-04GEV261002C01240000
1,220 C3.40-32.00%4509-09GEV261002C01220000
1,210 C0.75-86.49%6509-01GEV261002C01210000
1,205 C1.550.00%2109-04GEV261002C01205000
1,200 C0.85-5.56%1409-10GEV261002C01200000
1,195 C0.95-97.41%2309-01GEV261002C01195000
1,190 C2.30+76.92%2709-08GEV261002C01190000
1,185 C2.000%2009-04GEV261002C01185000
1,180 C2.61+0.38%11409-11GEV261002C01180000
1,175 C2.95+15.69%725209-09GEV261002C01175000
1,170 C2.90+18.37%2409-09GEV261002C01170000
1,165 C3.10-13.89%145709-09GEV261002C01165000
1,160 C1.68-88.77%1509-10GEV261002C01160000
1,155 C3.40+15.25%2709-09GEV261002C01155000
1,150 C1.92-43.53%11709-10GEV261002C01150000
1,145 C4.00-83.24%1109-04GEV261002C01145000
1,140 C4.200%2109-09GEV261002C01140000
1,135 C2.46-93.83%1209-11GEV261002C01135000
1,130 C5.40+145.45%21209-08GEV261002C01130000
1,125 C5.10+9.91%2309-09GEV261002C01125000
1,120 C6.200%2109-08GEV261002C01120000
1,115 C7.00+23.89%2409-08GEV261002C01115000
1,110 C6.20-16.22%141809-09GEV261002C01110000
1,105 C7.80-32.58%2309-08GEV261002C01105000
1,100 C4.40-47.62%111009-11GEV261002C01100000
1,095 C4.50-42.31%12209-11GEV261002C01095000
1,090 C6.95+87.84%18409-04GEV261002C01090000
1,085 C5.83-43.94%1309-11GEV261002C01085000
1,080 C5.94+14.23%21109-11GEV261002C01080000
1,075 C6.17+12.18%133909-11GEV261002C01075000
1,070 C7.05-33.49%22809-11GEV261002C01070000
1,065 C14.60-9.32%11709-09GEV261002C01065000
1,060 C8.80+39.68%23909-11GEV261002C01060000
1,055 C9.91-29.21%21609-11GEV261002C01055000
1,050 C10.00-31.51%12809-11GEV261002C01050000
1,045 C11.40-39.36%123709-11GEV261002C01045000
1,040 C12.20+25.64%83109-11GEV261002C01040000
1,035 C12.50+35.87%32509-11GEV261002C01035000
1,030 C13.60+8.80%21609-11GEV261002C01030000
1,025 C14.80+43.55%21009-11GEV261002C01025000
1,020 C16.90+51.84%21809-11GEV261002C01020000
1,015 C11.40-57.93%2209-10GEV261002C01015000
1,010 C18.50+49.19%44309-11GEV261002C01010000
1,005 C21.40+60.90%42709-11GEV261002C01005000
1,000 C22.02+18.39%94009-11GEV261002C01000000
995 C20.00-72.51%12709-10GEV261002C00995000
990 C20.60-26.95%141009-10GEV261002C00990000
985 C27.03+26.31%103109-11GEV261002C00985000
980 C29.14-13.99%54509-11GEV261002C00980000
975 C31.05+1.14%424209-11GEV261002C00975000
970 C32.29-0.34%37509-11GEV261002C00970000
965 C35.04-27.65%113509-11GEV261002C00965000
960 C37.75-12.00%63109-11GEV261002C00960000
955 C39.24-15.38%12409-11GEV261002C00955000
950 C40.92-15.79%38609-11GEV261002C00950000
945 C44.06+22.66%11909-11GEV261002C00945000
940 C38.00-41.45%21109-10GEV261002C00940000
935 C51.50+13.44%1109-11GEV261002C00935000
930 C38.45-34.50%22309-10GEV261002C00930000
925 C62.30+24.85%2309-04GEV261002C00925000
920 C43.45-32.53%1509-10GEV261002C00920000
915 C51.20+36.35%261109-02GEV261002C00915000
910 C62.89+23.10%1309-11GEV261002C00910000
905 C59.16+25.61%4209-02GEV261002C00905000
900 C63.79-8.48%13009-10GEV261002C00900000
895 C56.20-5.86%91509-10GEV261002C00895000
890 C61.40-27.76%25509-10GEV261002C00890000
885 C86.77+86.40%1209-09GEV261002C00885000
880 C67.98+30.73%21209-02GEV261002C00880000
875 C00%0GEV261002C00875000
870 C114.30+7.97%11009-09GEV261002C00870000
865 C79.55-17.65%1108-28GEV261002C00865000
860 C66.600%4209-01GEV261002C00860000
855 C71.100%2209-02GEV261002C00855000
850 C128.90+17.82%6809-08GEV261002C00850000
845 C124.200%2108-27GEV261002C00845000
840 C137.50+6.30%1109-08GEV261002C00840000
835 C00%0GEV261002C00835000
830 C00%0GEV261002C00830000
825 C00%0GEV261002C00825000
820 C00%0GEV261002C00820000
815 C00%0GEV261002C00815000
810 C00%0GEV261002C00810000
805 C00%0GEV261002C00805000
800 C157.80+20.09%1609-04GEV261002C00800000
795 C00%0GEV261002C00795000
790 C00%0GEV261002C00790000
785 C00%0GEV261002C00785000
780 C00%0GEV261002C00780000
775 C00%0GEV261002C00775000
770 C00%0GEV261002C00770000
765 C00%0GEV261002C00765000
760 C00%0GEV261002C00760000
755 C00%0GEV261002C00755000
750 C00%0GEV261002C00750000
745 C00%0GEV261002C00745000
740 C00%0GEV261002C00740000
735 C00%0GEV261002C00735000
730 C00%0GEV261002C00730000
725 C222.300%1108-24GEV261002C00725000
720 C00%0GEV261002C00720000
715 C00%0GEV261002C00715000
710 C00%0GEV261002C00710000
705 C00%0GEV261002C00705000
700 C251.20-3.94%5509-04GEV261002C00700000
695 C00%0GEV261002C00695000
690 C254.00-1.55%1209-10GEV261002C00690000
685 C00%0GEV261002C00685000
680 C00%0GEV261002C00680000
675 C00%0GEV261002C00675000
670 C00%0GEV261002C00670000
665 C00%0GEV261002C00665000
660 C00%0GEV261002C00660000
655 C00%0GEV261002C00655000
650 C00%0GEV261002C00650000
645 C00%0GEV261002C00645000
640 C00%0GEV261002C00640000
635 C389.910%5208-18GEV261002C00635000
630 C00%0GEV261002C00630000
625 C00%0GEV261002C00625000
620 C00%0GEV261002C00620000
615 C00%0GEV261002C00615000
610 C00%0GEV261002C00610000
605 C00%0GEV261002C00605000
600 C00%0GEV261002C00600000
595 C00%0GEV261002C00595000
590 C00%0GEV261002C00590000
585 C00%0GEV261002C00585000
580 C00%0GEV261002C00580000
575 C00%0GEV261002C00575000
570 C00%0GEV261002C00570000
565 C376.000%1109-10GEV261002C00565000
560 C00%0GEV261002C00560000
555 C00%0GEV261002C00555000
Puts
StrikePriceChangeVolOILastContract Name
1,460 P485.000%1008-20GEV261002P01460000
1,440 P00%0GEV261002P01440000
1,430 P00%0GEV261002P01430000
1,420 P00%0GEV261002P01420000
1,410 P00%0GEV261002P01410000
1,400 P00%0GEV261002P01400000
1,390 P00%0GEV261002P01390000
1,380 P00%0GEV261002P01380000
1,370 P00%0GEV261002P01370000
1,360 P00%0GEV261002P01360000
1,350 P00%0GEV261002P01350000
1,340 P00%0GEV261002P01340000
1,330 P00%0GEV261002P01330000
1,320 P00%0GEV261002P01320000
1,310 P00%0GEV261002P01310000
1,300 P00%0GEV261002P01300000
1,280 P00%0GEV261002P01280000
1,260 P00%0GEV261002P01260000
1,240 P00%0GEV261002P01240000
1,220 P00%0GEV261002P01220000
1,210 P00%0GEV261002P01210000
1,205 P00%0GEV261002P01205000
1,200 P00%0GEV261002P01200000
1,195 P00%0GEV261002P01195000
1,190 P00%0GEV261002P01190000
1,185 P00%0GEV261002P01185000
1,180 P00%0GEV261002P01180000
1,175 P212.100%2108-19GEV261002P01175000
1,170 P00%0GEV261002P01170000
1,165 P00%0GEV261002P01165000
1,160 P00%0GEV261002P01160000
1,155 P00%0GEV261002P01155000
1,150 P235.95+32.48%2209-02GEV261002P01150000
1,145 P205.000%2208-28GEV261002P01145000
1,140 P00%0GEV261002P01140000
1,135 P97.000%2208-17GEV261002P01135000
1,130 P199.02+9.11%2309-10GEV261002P01130000
1,125 P90.000%2108-17GEV261002P01125000
1,120 P194.25+14.70%1709-10GEV261002P01120000
1,115 P89.500%4208-17GEV261002P01115000
1,110 P90.00-13.04%2108-17GEV261002P01110000
1,105 P96.00-8.57%2208-14GEV261002P01105000
1,100 P186.900%2108-28GEV261002P01100000
1,095 P202.500%2209-01GEV261002P01095000
1,090 P137.80-17.73%21409-11GEV261002P01090000
1,085 P00%0GEV261002P01085000
1,080 P128.64+87.39%1209-11GEV261002P01080000
1,075 P66.200%2108-17GEV261002P01075000
1,070 P120.000%1109-08GEV261002P01070000
1,065 P140.700%4208-25GEV261002P01065000
1,060 P00%0GEV261002P01060000
1,055 P115.440%2108-19GEV261002P01055000
1,050 P107.16-4.32%1409-09GEV261002P01050000
1,045 P73.600%1108-13GEV261002P01045000
1,040 P122.33+38.07%111209-10GEV261002P01040000
1,035 P150.100%2108-31GEV261002P01035000
1,030 P104.55+28.91%1609-10GEV261002P01030000
1,025 P81.00-6.68%2309-09GEV261002P01025000
1,020 P101.80-3.71%10509-10GEV261002P01020000
1,015 P97.20-0.87%10609-10GEV261002P01015000
1,010 P93.20-14.24%12309-10GEV261002P01010000
1,005 P90.00+19.52%2709-10GEV261002P01005000
1,000 P64.42-28.14%13409-11GEV261002P01000000
995 P76.75+75.11%2308-19GEV261002P00995000
990 P60.50-46.29%2309-11GEV261002P00990000
985 P73.01-30.13%1309-03GEV261002P00985000
980 P51.20+1.83%2709-09GEV261002P00980000
975 P99.80+4.07%2209-01GEV261002P00975000
970 P47.95-16.61%1509-08GEV261002P00970000
965 P42.000%1109-08GEV261002P00965000
960 P40.80-2.30%1909-09GEV261002P00960000
955 P68.00+11.29%51008-28GEV261002P00955000
950 P35.30-33.40%123709-11GEV261002P00950000
945 P34.40-10.88%22809-11GEV261002P00945000
940 P48.00+28.38%22509-10GEV261002P00940000
935 P42.50+20.60%12609-10GEV261002P00935000
930 P24.91-34.88%2159409-11GEV261002P00930000
925 P32.00+15.19%15209-09GEV261002P00925000
920 P28.00+10.24%23409-09GEV261002P00920000
915 P21.51-38.54%31609-11GEV261002P00915000
910 P20.70-36.89%83209-11GEV261002P00910000
905 P17.30-43.46%51209-11GEV261002P00905000
900 P16.50-42.31%514309-11GEV261002P00900000
895 P15.30-42.26%14709-11GEV261002P00895000
890 P14.60-40.16%41809-11GEV261002P00890000
885 P12.67-42.67%52209-11GEV261002P00885000
880 P12.73-37.90%124109-11GEV261002P00880000
875 P10.40-37.35%47609-11GEV261002P00875000
870 P10.00-25.87%10212009-11GEV261002P00870000
865 P10.03-20.33%12709-11GEV261002P00865000
860 P7.70-50.32%449609-11GEV261002P00860000
855 P8.14-42.55%44809-11GEV261002P00855000
850 P7.60-38.31%319209-11GEV261002P00850000
845 P5.60-52.86%15909-11GEV261002P00845000
840 P7.20-31.62%15009-11GEV261002P00840000
835 P6.30-34.38%47509-11GEV261002P00835000
830 P4.69-46.77%625909-11GEV261002P00830000
825 P5.08-15.33%117609-11GEV261002P00825000
820 P5.20+4.63%86409-09GEV261002P00820000
815 P3.85-31.25%13809-11GEV261002P00815000
810 P6.07+46.62%71,06109-10GEV261002P00810000
805 P5.44+47.03%1210109-10GEV261002P00805000
800 P2.54-48.27%19509-11GEV261002P00800000
795 P4.51+45.95%101909-10GEV261002P00795000
790 P3.45-19.77%11409-11GEV261002P00790000
785 P1.97-58.00%111509-11GEV261002P00785000
780 P2.94-47.03%1709-11GEV261002P00780000
775 P2.74+16.60%23209-11GEV261002P00775000
770 P1.10-50.00%22409-11GEV261002P00770000
765 P1.80+2.27%12909-09GEV261002P00765000
760 P5.60+55.56%101009-01GEV261002P00760000
755 P3.45-33.27%252909-02GEV261002P00755000
750 P1.81+42.52%17309-11GEV261002P00750000
745 P2.85-36.67%282509-02GEV261002P00745000
740 P00%0GEV261002P00740000
735 P1.64-47.77%11109-11GEV261002P00735000
730 P1.05-38.24%5809-04GEV261002P00730000
725 P1.50-21.05%13809-03GEV261002P00725000
720 P0.50-65.28%21009-11GEV261002P00720000
715 P0.45-70.97%2309-11GEV261002P00715000
710 P1.73+54.46%24808-18GEV261002P00710000
705 P1.84+64.29%421008-18GEV261002P00705000
700 P3.13+120.42%12409-01GEV261002P00700000
695 P1.150%141108-18GEV261002P00695000
690 P3.360%1108-20GEV261002P00690000
685 P00%0GEV261002P00685000
680 P00%0GEV261002P00680000
675 P3.220%2208-20GEV261002P00675000
670 P3.190%2208-20GEV261002P00670000
665 P00%0GEV261002P00665000
660 P0.600%6108-14GEV261002P00660000
655 P00%0GEV261002P00655000
650 P2.130%1109-01GEV261002P00650000
645 P00%0GEV261002P00645000
640 P00%0GEV261002P00640000
635 P00%0GEV261002P00635000
630 P00%0GEV261002P00630000
625 P00%0GEV261002P00625000
620 P00%0GEV261002P00620000
615 P00%0GEV261002P00615000
610 P00%0GEV261002P00610000
605 P00%0GEV261002P00605000
600 P00%0GEV261002P00600000
595 P00%0GEV261002P00595000
590 P00%0GEV261002P00590000
585 P00%0GEV261002P00585000
580 P00%0GEV261002P00580000
575 P00%0GEV261002P00575000
570 P00%0GEV261002P00570000
565 P00%0GEV261002P00565000
560 P00%0GEV261002P00560000
555 P00%0GEV261002P00555000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC