GEV270115C01220000
GEV Jan 15 2027 1220.00 Call
optionOPRA
EODOct 27, 2026
9.50USD+48.670%(+3.11)8Vol138OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1220
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 1220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $2.20 | -51.11% | 10 | 44 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | $1.83 | -34.17% | 3 | 2 |
| Nov 20, 2026 | 20d | $0.79 | -21.00% | 4 | 28 |
| Nov 27, 2026 | 27d | $4.05 | -59.01% | 12 | 8 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $3.02 | +23.27% | 1 | 32 |
| Jan 15, 2027 | 76d | $9.50 | +48.67% | 8 | 138 |
| Mar 19, 2027 | 139d | $23.34 | +29.67% | 2 | 54 |
| Apr 16, 2027 | 167d | $30.10 | -30.65% | 5 | 41 |
| Jun 17, 2027 | 229d | $50.40 | +4.52% | 4 | 54 |
| Sep 17, 2027 | 321d | $59.73 | -16.52% | 6 | 27 |
| Dec 17, 2027 | 412d | $98.70 | +19.35% | 4 | 29 |
| Jan 21, 2028 | 447d | $92.98 | -45.13% | 1 | 53 |
| Dec 15, 2028 | 776d | $157.29 | -35.14% | 2 | 10 |
| Jan 19, 2029 | 811d | $202.00 | +23.55% | 6 | 6 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1160 C | $12.20 | +6.09% | 1 | 113 | OTM |
| 1170 C | $10.34 | +16.18% | 2 | 90 | OTM |
| 1180 C | $10.45 | +27.44% | 14 | 107 | OTM |
| 1190 C | $8.60 | +14.67% | 1 | 123 | OTM |
| 1200 C | $9.00 | +7.27% | 13 | 912 | OTM |
| 1210 C | $6.35 | +5.83% | 2 | 52 | OTM |
| 1220 C | $9.50 | +48.67% | 8 | 138 | OTM |
| 1230 C | $8.05 | +61.00% | 1 | 83 | OTM |
| 1240 C | $6.66 | -5.93% | 4 | 40 | OTM |
| 1250 C | $6.60 | +32.00% | 1 | 245 | OTM |
| 1260 C | $6.00 | -13.04% | 2 | 544 | OTM |
| 1280 C | $5.80 | +57.18% | 3 | 111 | OTM |
| 1300 C | $5.70 | +39.02% | 1 | 632 | OTM |