GEV270115C01190000
GEV Jan 15 2027 1190.00 Call
optionOPRA
EODOct 28, 2026
8.60USD+14.667%(+1.10)1Vol123OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1190
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 1190 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.04 | -75.00% | 22 | 421 |
| Nov 6, 2026 | 6d | $6.70 | -56.77% | 1 | 3 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 27, 2026 | 27d | $2.63 | -53.45% | 1 | 5 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Jan 15, 2027 | 76d | $8.60 | +14.67% | 1 | 123 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1130 C | $20.00 | +35.78% | 1 | 89 | OTM |
| 1140 C | $13.60 | +18.26% | 5 | 59 | OTM |
| 1150 C | $13.80 | +15.87% | 4 | 217 | OTM |
| 1160 C | $12.20 | +6.09% | 1 | 113 | OTM |
| 1170 C | $10.34 | +16.18% | 2 | 90 | OTM |
| 1180 C | $10.45 | +27.44% | 14 | 107 | OTM |
| 1190 C | $8.60 | +14.67% | 1 | 123 | OTM |
| 1200 C | $9.00 | +7.27% | 13 | 912 | OTM |
| 1210 C | $6.35 | +5.83% | 2 | 52 | OTM |
| 1220 C | $9.50 | +48.67% | 8 | 138 | OTM |
| 1230 C | $8.05 | +61.00% | 1 | 83 | OTM |
| 1240 C | $6.66 | -5.93% | 4 | 40 | OTM |
| 1250 C | $6.60 | +32.00% | 1 | 245 | OTM |