GEV270115C00770000
GEV Jan 15 2027 770.00 Call
optionOPRA
EODOct 28, 2026
140.91USD+19.720%(+23.21)4Vol75OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
770
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$88.05
GEV 770 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $101.42 | -15.48% | 1 | 6 |
| Nov 6, 2026 | 6d | $76.93 | +0.00% | 33 | 15 |
| Nov 13, 2026 | 13d | $68.73 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 20d | $126.00 | -9.29% | 2 | 9 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | $118.50 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 48d | $152.50 | +50.39% | 9 | 34 |
| Jan 15, 2027 | 76d | $140.91 | +19.72% | 4 | 75 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $192.65 | -9.04% | 2 | 14 |
| Jan 21, 2028 | 447d | $290.00 | -17.14% | 1 | 7 |
| Dec 15, 2028 | 776d | $325.55 | -24.64% | 2 | 24 |
| Jan 19, 2029 | 811d | $363.50 | -21.29% | 1 | 2 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 710 C | $161.97 | -22.26% | 4 | 42 | ITM |
| 720 C | $146.02 | -36.01% | 1 | 169 | ITM |
| 730 C | $190.37 | +37.33% | 1 | 38 | ITM |
| 740 C | $133.95 | -40.34% | 9 | 51 | ITM |
| 750 C | $125.01 | -28.23% | 9 | 75 | ITM |
| 760 C | $154.25 | +28.43% | 2 | 45 | ITM |
| 770 C | $140.91 | +19.72% | 4 | 75 | ITM |
| 780 C | $133.99 | -7.91% | 4 | 52 | ITM |
| 790 C | $117.60 | +25.78% | 3 | 40 | ITM |
| 800 C | $144.50 | +7.68% | 4 | 165 | ITM |
| 810 C | $105.24 | -16.11% | 3 | 75 | ITM |
| 820 C | $113.00 | -0.70% | 17 | 73 | ITM |
| 830 C | $111.50 | +5.59% | 3 | 91 | ITM |