GEV270115C01680000
GEV Jan 15 2027 1680.00 Call
optionOPRA
EODOct 26, 2026
0.47USD-34.722%(-0.25)4Vol84OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1680
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 1680 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.95 | -28.57% | 4 | 42 |
| Jan 15, 2027 | 76d | $0.47 | -34.72% | 4 | 84 |
| Mar 19, 2027 | 139d | $3.10 | -71.45% | 2 | 75 |
| Jun 17, 2027 | 229d | $16.86 | -51.97% | 4 | 49 |
| Sep 17, 2027 | 321d | $23.37 | +16.73% | 24 | 19 |
| Jan 21, 2028 | 447d | $55.40 | -9.48% | 14 | 26 |
| Dec 15, 2028 | 776d | $165.00 | +6.45% | 5 | 12 |
GEV Nearby Strikes · Jan 15, 2027