GEV270115P00560000
GEV Jan 15 2027 560.00 Put
optionOPRA
EODOct 29, 2026
2.15USD-28.333%(-0.85)4Vol299OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
560
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 560 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.47 | -9.62% | 20 | 12 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $0.35 | -42.62% | 6 | 18 |
| Nov 27, 2026 | 27d | $0.40 | -57.89% | 2 | 24 |
| Dec 4, 2026 | 34d | $1.27 | +30.93% | 1 | 8 |
| Dec 18, 2026 | 48d | $0.89 | -45.73% | 81 | 130 |
| Jan 15, 2027 | 76d | $2.15 | -28.33% | 4 | 299 |
| Mar 19, 2027 | 139d | $13.70 | +185.42% | 31 | 55 |
| Apr 16, 2027 | 167d | $15.30 | -17.39% | 1 | 27 |
| Jun 17, 2027 | 229d | $18.70 | -23.36% | 1 | 36 |
| Sep 17, 2027 | 321d | $38.10 | +83.17% | 3 | 110 |
| Dec 17, 2027 | 412d | $44.33 | +25.58% | 2 | 6 |
| Jan 21, 2028 | 447d | $27.40 | -15.43% | 1 | 96 |
| Dec 15, 2028 | 776d | $57.40 | -15.87% | 2 | 83 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 470 P | $0.73 | -51.33% | 8 | 341 | OTM |
| 480 P | $0.83 | -29.06% | 10 | 430 | OTM |
| 490 P | $0.90 | -46.11% | 4 | 224 | OTM |
| 500 P | $0.90 | +0.00% | 5 | 680 | OTM |
| 520 P | $1.26 | -8.03% | 1 | 682 | OTM |
| 540 P | $1.65 | -17.91% | 16 | 248 | OTM |
| 560 P | $2.15 | -28.33% | 4 | 299 | OTM |
| 580 P | $3.10 | +19.23% | 2 | 443 | OTM |
| 600 P | $3.05 | -39.00% | 3 | 1,745 | OTM |
| 610 P | $4.13 | -37.04% | 1 | 164 | OTM |
| 620 P | $4.70 | -27.69% | 2 | 203 | OTM |
| 630 P | $7.30 | -26.04% | 1 | 88 | OTM |
| 640 P | $6.00 | -25.37% | 13 | 334 | OTM |