GEV270115C00760000
GEV Jan 15 2027 760.00 Call
optionOPRA
EODOct 27, 2026
154.25USD+28.435%(+34.15)2Vol45OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
760
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$98.05
GEV 760 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | $140.40 | +35.65% | 1 | 7 |
| Nov 13, 2026 | 13d | $88.96 | -44.56% | 2 | 1 |
| Nov 20, 2026 | 20d | $132.56 | +19.99% | 8 | 14 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $161.15 | +11.64% | 10 | 45 |
| Jan 15, 2027 | 76d | $154.25 | +28.43% | 2 | 45 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $195.70 | -14.48% | 3 | 11 |
| Apr 16, 2027 | 167d | $155.74 | -45.24% | 3 | 20 |
| Jun 17, 2027 | 229d | $207.45 | +0.51% | 1 | 9 |
| Sep 17, 2027 | 321d | $241.70 | -5.00% | 4 | 13 |
| Dec 17, 2027 | 412d | $276.98 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 447d | $227.00 | -33.02% | 1 | 21 |
| Dec 15, 2028 | 776d | $431.71 | +6.42% | 23 | 9 |
| Jan 19, 2029 | 811d | $334.36 | -19.45% | 2 | 2 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 700 C | $208.45 | +21.09% | 2 | 175 | ITM |
| 710 C | $161.97 | -22.26% | 4 | 42 | ITM |
| 720 C | $146.02 | -36.01% | 1 | 169 | ITM |
| 730 C | $190.37 | +37.33% | 1 | 38 | ITM |
| 740 C | $133.95 | -40.34% | 9 | 51 | ITM |
| 750 C | $125.01 | -28.23% | 9 | 75 | ITM |
| 760 C | $154.25 | +28.43% | 2 | 45 | ITM |
| 770 C | $140.91 | +19.72% | 4 | 75 | ITM |
| 780 C | $133.99 | -7.91% | 4 | 52 | ITM |
| 790 C | $117.60 | +25.78% | 3 | 40 | ITM |
| 800 C | $144.50 | +7.68% | 4 | 165 | ITM |
| 810 C | $105.24 | -16.11% | 3 | 75 | ITM |
| 820 C | $113.00 | -0.70% | 17 | 73 | ITM |