GEV270115P00440000
GEV Jan 15 2027 440.00 Put
optionOPRA
EODOct 27, 2026
0.69USD-21.591%(-0.19)2Vol197OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
440
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 440 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.55 | -31.25% | 2 | 8 |
| Jan 15, 2027 | 76d | $0.69 | -21.59% | 2 | 197 |
| Mar 19, 2027 | 139d | $1.78 | -13.17% | 2 | 59 |
| Jan 21, 2028 | 447d | $14.50 | -2.03% | 1 | 84 |
| Dec 15, 2028 | 776d | $35.80 | -2.19% | 5 | 12 |
| Jan 19, 2029 | 811d | $36.45 | -7.23% | 15 | 21 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 P | $0.34 | -51.43% | 8 | 162 | OTM |
| 390 P | $0.68 | -38.18% | 9 | 473 | OTM |
| 400 P | $0.82 | -44.22% | 2 | 813 | OTM |
| 410 P | $0.43 | -49.41% | 2 | 418 | OTM |
| 420 P | $0.40 | -36.51% | 1 | 280 | OTM |
| 430 P | $0.58 | -41.41% | 10 | 71 | OTM |
| 440 P | $0.69 | -21.59% | 2 | 197 | OTM |
| 450 P | $0.55 | -37.50% | 7 | 723 | OTM |
| 460 P | $0.62 | -22.50% | 2 | 1,490 | OTM |
| 470 P | $0.73 | -51.33% | 8 | 341 | OTM |
| 480 P | $0.83 | -29.06% | 10 | 430 | OTM |
| 490 P | $0.90 | -46.11% | 4 | 224 | OTM |
| 500 P | $0.90 | +0.00% | 5 | 680 | OTM |