GEV270115C00730000
GEV Jan 15 2027 730.00 Call
optionOPRA
EODOct 29, 2026
190.37USD+37.332%(+51.75)1Vol38OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
730
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$128.05
GEV 730 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | $105.00 | -3.54% | 5 | 6 |
| Nov 13, 2026 | 13d | $112.85 | -39.73% | 2 | 3 |
| Nov 20, 2026 | 20d | $134.48 | +23.72% | 71 | 40 |
| Nov 27, 2026 | 27d | $202.57 | +0.00% | 3 | 1 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $183.30 | +20.48% | 1 | 21 |
| Jan 15, 2027 | 76d | $190.37 | +37.33% | 1 | 38 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $323.70 | +20.04% | 2 | 5 |
| Jan 21, 2028 | 447d | $277.82 | +3.09% | 8 | 15 |
| Dec 15, 2028 | 776d | $447.32 | +6.60% | 3 | 15 |
| Jan 19, 2029 | 811d | $359.00 | +9.45% | 1 | 6 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 670 C | $234.70 | +11.76% | 4 | 3,128 | ITM |
| 680 C | $208.26 | +25.86% | 1 | 196 | ITM |
| 690 C | $210.15 | +24.57% | 1 | 52 | ITM |
| 700 C | $208.45 | +21.09% | 2 | 175 | ITM |
| 710 C | $161.97 | -22.26% | 4 | 42 | ITM |
| 720 C | $146.02 | -36.01% | 1 | 169 | ITM |
| 730 C | $190.37 | +37.33% | 1 | 38 | ITM |
| 740 C | $133.95 | -40.34% | 9 | 51 | ITM |
| 750 C | $125.01 | -28.23% | 9 | 75 | ITM |
| 760 C | $154.25 | +28.43% | 2 | 45 | ITM |
| 770 C | $140.91 | +19.72% | 4 | 75 | ITM |
| 780 C | $133.99 | -7.91% | 4 | 52 | ITM |
| 790 C | $117.60 | +25.78% | 3 | 40 | ITM |