Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1560
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$701.95
GEV 1560 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $560.60 | -6.82% | 1 | 0 |
| Jan 15, 2027 | 76d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $573.90 | -2.22% | 1 | 0 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $567.65 | -2.32% | 1 | 3 |
| Sep 17, 2027 | 321d | $551.90 | -8.90% | 10 | 10 |
| Dec 17, 2027 | 412d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | — | — | 0 | 0 |
| Dec 15, 2028 | 776d | $601.00 | -5.21% | 4 | 8 |
| Jan 19, 2029 | 811d | $738.48 | +0.00% | 2 | 0 |
GEV Nearby Strikes · Jan 15, 2027