GEV270115C00440000
GEV Jan 15 2027 440.00 Call
optionOPRA
InactiveOct 14, 2026
548.70USD-1.971%(-11.03)1Vol24OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
440
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$418.05
GEV 440 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $390.54 | -25.31% | 6 | 7 |
| Jan 15, 2027 | 76d | $548.70 | -1.97% | 1 | 24 |
| Mar 19, 2027 | 139d | $560.30 | +5.68% | 1 | 28 |
| Jan 21, 2028 | 447d | $573.02 | +3.31% | 1 | 4 |
| Dec 15, 2028 | 776d | $499.10 | -28.90% | 2 | 17 |
| Jan 19, 2029 | 811d | $459.19 | -14.09% | 2 | 7 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 C | $548.62 | -19.56% | 8 | 61 | ITM |
| 390 C | $529.30 | +7.83% | 1 | 62 | ITM |
| 400 C | $494.80 | +13.62% | 5 | 170 | ITM |
| 410 C | $553.50 | +24.38% | 1 | 21 | ITM |
| 420 C | $551.47 | +6.96% | 2 | 60 | ITM |
| 430 C | $594.04 | +14.35% | 2 | 28 | ITM |
| 440 C | $548.70 | -1.97% | 1 | 24 | ITM |
| 450 C | $495.00 | -8.94% | 3 | 98 | ITM |
| 460 C | $502.40 | +2.75% | 20 | 33 | ITM |
| 470 C | $480.97 | -20.70% | 2 | 37 | ITM |
| 480 C | $469.60 | -19.24% | 1 | 59 | ITM |
| 490 C | $634.00 | -6.46% | 1 | 48 | ITM |
| 500 C | $337.82 | +4.85% | 4 | 2,241 | ITM |