GEV270115C00270000
GEV Jan 15 2027 270.00 Call
optionOPRA
InactiveMay 12, 2026
796.98USD+123.538%(+440.45)2Vol23OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
270
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$588.05
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 C | $851.20 | +39.31% | 1 | 20 | ITM |
| 220 C | $656.32 | -25.32% | 1 | 30 | ITM |
| 230 C | $651.40 | +78.10% | 1 | 28 | ITM |
| 240 C | $737.00 | +2.07% | 1 | 21 | ITM |
| 250 C | $697.94 | +2.40% | 1 | 70 | ITM |
| 260 C | $659.20 | -4.14% | 1 | 58 | ITM |
| 270 C | $796.98 | +123.54% | 2 | 23 | ITM |
| 280 C | $758.90 | +22.78% | 1 | 134 | ITM |
| 290 C | $372.48 | +28.87% | 1 | 11 | ITM |
| 300 C | $740.00 | -3.68% | 1 | 91 | ITM |
| 310 C | $560.10 | -10.46% | 1 | 33 | ITM |
| 320 C | $534.10 | -5.19% | 15 | 64 | ITM |
| 330 C | $540.10 | -27.05% | 1 | 198 | ITM |