GEV270115P01040000
GEV Jan 15 2027 1040.00 Put
optionOPRA
EODOct 22, 2026
228.40USD+95.716%(+111.70)4Vol62OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1040
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$181.95
GEV 1040 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $192.37 | +38.34% | 4 | 0 |
| Nov 6, 2026 | 6d | $182.65 | -16.87% | 2 | 2 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $214.57 | -2.02% | 2 | 25 |
| Nov 27, 2026 | 27d | $148.34 | +0.00% | 3 | 3 |
| Dec 4, 2026 | 34d | $188.00 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 48d | $163.48 | -26.89% | 5 | 70 |
| Jan 15, 2027 | 76d | $228.40 | +95.72% | 4 | 62 |
| Feb 19, 2027 | 111d | $171.19 | -24.28% | 2 | 1 |
| Mar 19, 2027 | 139d | $240.64 | +38.22% | 6 | 20 |
| Apr 16, 2027 | 167d | $146.20 | -20.02% | 2 | 4 |
| Jun 17, 2027 | 229d | $201.10 | +21.29% | 1 | 36 |
| Sep 17, 2027 | 321d | $235.72 | -10.61% | 2 | 36 |
| Dec 17, 2027 | 412d | $291.32 | +43.51% | 2 | 22 |
| Jan 21, 2028 | 447d | $265.00 | +18.37% | 1 | 9 |
| Dec 15, 2028 | 776d | $341.00 | +9.65% | 1 | 249 |
| Jan 19, 2029 | 811d | $306.07 | +0.00% | 2 | 0 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 980 P | $130.70 | -5.39% | 6 | 93 | ITM |
| 990 P | $128.50 | -29.70% | 6 | 71 | ITM |
| 1000 P | $147.41 | +5.07% | 124 | 1,011 | ITM |
| 1010 P | $147.95 | +45.48% | 6 | 87 | ITM |
| 1020 P | $207.67 | +111.69% | 1 | 55 | ITM |
| 1030 P | $149.70 | +44.22% | 6 | 42 | ITM |
| 1040 P | $228.40 | +95.72% | 4 | 62 | ITM |
| 1050 P | $182.56 | -21.74% | 40 | 347 | ITM |
| 1060 P | $173.70 | -3.50% | 1 | 49 | ITM |
| 1070 P | $229.37 | +26.96% | 2 | 23 | ITM |
| 1080 P | $218.40 | +84.30% | 1 | 13 | ITM |
| 1090 P | $205.70 | -10.18% | 3 | 108 | ITM |
| 1100 P | $279.94 | +27.41% | 1 | 205 | ITM |