GEV270115P00320000
GEV Jan 15 2027 320.00 Put
optionOPRA
InactiveOct 14, 2026
0.62USD-17.333%(-0.13)4Vol279OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
320
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.52 | +477.78% | 2 | 30 |
| Jan 15, 2027 | 76d | $0.62 | -17.33% | 4 | 279 |
| Jan 21, 2028 | 447d | $10.30 | -28.47% | 6 | 25 |
| Dec 15, 2028 | 776d | $15.50 | +29.17% | 1 | 43 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 P | $3.70 | +356.79% | 20 | 132 | OTM |
| 270 P | $0.12 | -85.19% | 4 | 190 | OTM |
| 280 P | $0.86 | -7.53% | 10 | 61 | OTM |
| 290 P | $0.15 | -70.59% | 2 | 200 | OTM |
| 300 P | $0.41 | -59.00% | 1 | 323 | OTM |
| 310 P | $2.40 | +788.89% | 4 | 112 | OTM |
| 320 P | $0.62 | -17.33% | 4 | 279 | OTM |
| 330 P | $0.60 | +130.77% | 2 | 228 | OTM |
| 340 P | $0.93 | +272.00% | 2 | 58 | OTM |
| 350 P | $0.10 | -50.00% | 2 | 318 | OTM |
| 360 P | $0.26 | +18.18% | 4 | 97 | OTM |
| 370 P | $0.57 | +280.00% | 1 | 265 | OTM |
| 380 P | $0.34 | -51.43% | 8 | 162 | OTM |