GEV270115P00720000
GEV Jan 15 2027 720.00 Put
optionOPRA
EODOct 29, 2026
14.49USD-17.670%(-3.11)1Vol529OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
720
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 720 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.15 | +114.29% | 1 | 232 |
| Nov 6, 2026 | 6d | $0.20 | -52.38% | 10 | 34 |
| Nov 13, 2026 | 13d | $1.15 | -42.50% | 9 | 22 |
| Nov 20, 2026 | 20d | $2.80 | -24.73% | 28 | 122 |
| Nov 27, 2026 | 27d | $3.52 | -22.12% | 11 | 36 |
| Dec 4, 2026 | 34d | $8.60 | +1.18% | 1 | 8 |
| Dec 18, 2026 | 48d | $9.14 | -13.36% | 65 | 395 |
| Jan 15, 2027 | 76d | $14.49 | -17.67% | 1 | 529 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $31.38 | -5.77% | 4 | 118 |
| Apr 16, 2027 | 167d | $39.20 | -3.45% | 6 | 43 |
| Jun 17, 2027 | 229d | $48.53 | -10.13% | 2 | 224 |
| Sep 17, 2027 | 321d | $77.80 | -12.19% | 1 | 127 |
| Dec 17, 2027 | 412d | $94.90 | -5.95% | 4 | 13 |
| Jan 21, 2028 | 447d | $94.46 | +16.19% | 1 | 45 |
| Dec 15, 2028 | 776d | $149.50 | +38.50% | 47 | 156 |
| Jan 19, 2029 | 811d | $133.70 | -11.69% | 2 | 7 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 660 P | $8.90 | -17.52% | 9 | 250 | OTM |
| 670 P | $9.50 | -5.85% | 2 | 328 | OTM |
| 680 P | $12.71 | -3.79% | 6 | 221 | OTM |
| 690 P | $10.44 | -26.53% | 2 | 169 | OTM |
| 700 P | $11.70 | -13.33% | 12 | 989 | OTM |
| 710 P | $15.00 | +0.00% | 1 | 263 | OTM |
| 720 P | $14.49 | -17.67% | 1 | 529 | OTM |
| 730 P | $16.00 | -20.99% | 4 | 244 | OTM |
| 740 P | $20.68 | +2.33% | 46 | 394 | OTM |
| 750 P | $22.50 | -2.00% | 16 | 659 | OTM |
| 760 P | $20.95 | -19.42% | 16 | 436 | OTM |
| 770 P | $26.50 | -7.28% | 4 | 218 | OTM |
| 780 P | $29.36 | -13.88% | 3 | 259 | OTM |