GEV270115P01150000
GEV Jan 15 2027 1150.00 Put
optionOPRA
EODOct 28, 2026
279.90USD+20.907%(+48.40)2Vol8OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1150
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$291.95
GEV 1150 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | $274.55 | -7.06% | 1 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $183.10 | +12.95% | 5 | 0 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Jan 15, 2027 | 76d | $279.90 | +20.91% | 2 | 8 |
| Dec 17, 2027 | 412d | $325.00 | +4.33% | 1 | 5 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1090 P | $205.70 | -10.18% | 3 | 108 | ITM |
| 1100 P | $279.94 | +27.41% | 1 | 205 | ITM |
| 1110 P | $227.60 | -2.15% | 3 | 18 | ITM |
| 1120 P | $304.91 | +43.12% | 51 | 564 | ITM |
| 1130 P | $250.00 | -4.51% | 58 | 115 | ITM |
| 1140 P | $307.52 | -4.22% | 1 | 7 | ITM |
| 1150 P | $279.90 | +20.91% | 2 | 8 | ITM |
| 1160 P | $289.23 | +20.81% | 1 | 30 | ITM |
| 1170 P | $216.50 | -5.09% | 3 | 34 | ITM |
| 1180 P | $218.20 | -7.97% | 1 | 9 | ITM |
| 1190 P | $275.70 | -2.03% | 1 | 139 | ITM |
| 1200 P | $326.44 | -12.95% | 10 | 270 | ITM |
| 1210 P | $338.00 | +29.70% | 1 | 2 | ITM |