Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GEV
GE Vernova Inc.
stock NYSE

At Close
Apr 17, 2026 3:59:58 PM EDT
1002.87USD+2.509%(+24.55)2,328,797
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 17, 2026 9:28:30 AM EDT
987.06USD+0.893%(+8.74)17,211
After-hours
Apr 17, 2026 4:52:06 PM EDT
1003.78USD+0.091%(+0.91)12,742
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,3516,66516229,348


GEV Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

GEV Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

GEV Apr 17, 2026 Exp. - Max Pain @ $870.00

Puts
Calls


GEV Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,250.00 C0.05-37.50%238104-13GEV260417C01250000
1,240.00 C00%0GEV260417C01240000
1,230.00 C2.180%1104-10GEV260417C01230000
1,220.00 C0.05-93.33%2604-16GEV260417C01220000
1,210.00 C00%0GEV260417C01210000
1,200.00 C1.00-66.67%14903-10GEV260417C01200000
1,180.00 C0.150.00%3604-10GEV260417C01180000
1,160.00 C1.41+147.37%51303-25GEV260417C01160000
1,140.00 C0.050.00%24704-15GEV260417C01140000
1,120.00 C0.10-33.33%24604-15GEV260417C01120000
1,100.00 C0.20-55.56%129804-16GEV260417C01100000
1,090.00 C0.37-19.57%3611904-15GEV260417C01090000
1,085.00 C1.05+6.06%1304-15GEV260417C01085000
1,080.00 C0.16-73.77%1164504-16GEV260417C01080000
1,075.00 C0.56-25.33%131504-15GEV260417C01075000
1,070.00 C0.13-80.88%3343604-16GEV260417C01070000
1,065.00 C0.18-74.29%21304-16GEV260417C01065000
1,060.00 C0.15-85.15%36130904-16GEV260417C01060000
1,055.00 C0.10-90.91%33604-16GEV260417C01055000
1,050.00 C0.15-86.96%46661504-16GEV260417C01050000
1,045.00 C0.15-87.80%41604-16GEV260417C01045000
1,040.00 C0.44-75.82%33489104-16GEV260417C01040000
1,035.00 C0.38-82.81%16321504-16GEV260417C01035000
1,030.00 C0.40-85.71%37185504-16GEV260417C01030000
1,025.00 C0.54-83.64%166404-16GEV260417C01025000
1,020.00 C0.80-83.33%6940204-16GEV260417C01020000
1,015.00 C1.04-82.81%4817704-16GEV260417C01015000
1,010.00 C1.00-85.97%32661204-16GEV260417C01010000
1,005.00 C2.20-74.12%2413504-16GEV260417C01005000
1,000.00 C2.80-73.63%26592004-16GEV260417C01000000
995.00 C4.15-68.80%23734804-16GEV260417C00995000
990.00 C6.15-60.58%16524704-16GEV260417C00990000
985.00 C7.30-51.33%24621604-16GEV260417C00985000
980.00 C9.90-53.52%8440604-16GEV260417C00980000
975.00 C12.58-42.69%3933204-16GEV260417C00975000
970.00 C17.43-30.28%7525704-16GEV260417C00970000
965.00 C20.70-33.23%114004-16GEV260417C00965000
962.50 C33.81-10.20%1104-14GEV260417C00962500
960.00 C21.55-30.91%138504-16GEV260417C00960000
957.50 C45.00-5.16%101004-15GEV260417C00957500
955.00 C26.93-35.19%76504-16GEV260417C00955000
952.50 C28.20-9.09%112004-16GEV260417C00952500
950.00 C31.20-27.44%2333304-16GEV260417C00950000
947.50 C57.50+6.48%22004-13GEV260417C00947500
945.00 C37.00-20.43%120304-16GEV260417C00945000
942.50 C51.82-8.66%104104-14GEV260417C00942500
940.00 C38.00-25.49%712204-16GEV260417C00940000
937.50 C42.18-37.04%106304-16GEV260417C00937500
935.00 C53.34-8.59%11104-15GEV260417C00935000
932.50 C61.55-7.69%232004-13GEV260417C00932500
930.00 C62.80-5.02%4513804-14GEV260417C00930000
927.50 C67.59+9.64%21104-15GEV260417C00927500
925.00 C64.73-6.77%121204-16GEV260417C00925000
922.50 C51.55-28.82%14104-16GEV260417C00922500
920.00 C60.78-11.79%3545904-16GEV260417C00920000
917.50 C58.50-24.86%11404-16GEV260417C00917500
915.00 C77.55-1.25%1504-14GEV260417C00915000
912.50 C70.01-13.67%104104-16GEV260417C00912500
910.00 C63.00-18.91%149404-16GEV260417C00910000
907.50 C66.36-27.00%11004-16GEV260417C00907500
905.00 C67.65-25.08%2204-16GEV260417C00905000
902.50 C91.61-6.62%14104-15GEV260417C00902500
900.00 C79.60-8.80%3379404-16GEV260417C00900000
897.50 C96.20+55.16%2304-10GEV260417C00897500
895.00 C83.63-15.61%14104-16GEV260417C00895000
892.50 C114.02+10.06%11304-14GEV260417C00892500
890.00 C95.00+2.27%111604-16GEV260417C00890000
887.50 C00%0GEV260417C00887500
885.00 C100.30-9.52%53804-16GEV260417C00885000
882.50 C39.00-15.22%2204-07GEV260417C00882500
880.00 C92.13-19.00%740804-16GEV260417C00880000
877.50 C117.30+160.09%1104-10GEV260417C00877500
875.00 C101.02-15.65%193704-16GEV260417C00875000
872.50 C61.10+59.95%11404-01GEV260417C00872500
870.00 C124.23+2.18%1913804-15GEV260417C00870000
867.50 C114.86+139.29%11804-09GEV260417C00867500
865.00 C107.50-18.83%55604-16GEV260417C00865000
862.50 C116.62-13.40%1704-16GEV260417C00862500
860.00 C115.70-18.12%82,55504-16GEV260417C00860000
857.50 C135.66-1.60%1404-15GEV260417C00857500
855.00 C140.35-1.99%98804-14GEV260417C00855000
852.50 C69.25+92.36%33004-01GEV260417C00852500
850.00 C123.60-1.98%3311004-16GEV260417C00850000
847.50 C144.25-5.73%1704-13GEV260417C00847500
845.00 C144.36-7.15%2704-15GEV260417C00845000
842.50 C151.96+36.41%2204-10GEV260417C00842500
840.00 C144.40-0.99%1639704-16GEV260417C00840000
837.50 C158.19+18.93%1404-10GEV260417C00837500
835.00 C142.95+62.81%2904-09GEV260417C00835000
832.50 C134.77+256.44%1104-09GEV260417C00832500
830.00 C148.83-10.51%112004-16GEV260417C00830000
827.50 C85.20+98.14%11004-01GEV260417C00827500
825.00 C149.69-12.49%16404-16GEV260417C00825000
820.00 C161.16-7.43%2817204-16GEV260417C00820000
815.00 C160.90-13.03%1204-16GEV260417C00815000
810.00 C170.09+4.31%153804-16GEV260417C00810000
805.00 C173.00+66.19%1104-16GEV260417C00805000
800.00 C171.10-5.21%32,51004-16GEV260417C00800000
795.00 C00%0GEV260417C00795000
790.00 C190.15-7.83%19604-16GEV260417C00790000
785.00 C00%0GEV260417C00785000
780.00 C194.05-3.22%26804-16GEV260417C00780000
775.00 C00%0GEV260417C00775000
770.00 C208.90-5.43%177304-16GEV260417C00770000
765.00 C00%0GEV260417C00765000
760.00 C242.75+0.91%210904-14GEV260417C00760000
755.00 C00%0GEV260417C00755000
750.00 C234.54-2.99%421204-16GEV260417C00750000
747.50 C00%0GEV260417C00747500
745.00 C00%0GEV260417C00745000
742.50 C00%0GEV260417C00742500
740.00 C251.88-3.12%23504-15GEV260417C00740000
737.50 C00%0GEV260417C00737500
735.00 C00%0GEV260417C00735000
732.50 C00%0GEV260417C00732500
730.00 C261.51-1.28%114604-13GEV260417C00730000
727.50 C274.000%1104-13GEV260417C00727500
725.00 C266.950%1104-10GEV260417C00725000
722.50 C00%0GEV260417C00722500
720.00 C259.95-0.65%613304-16GEV260417C00720000
710.00 C273.10-3.09%15404-16GEV260417C00710000
700.00 C282.00-5.78%355204-16GEV260417C00700000
690.00 C297.15-3.00%114904-15GEV260417C00690000
680.00 C311.25+0.29%27004-14GEV260417C00680000
670.00 C279.72+21.70%18204-08GEV260417C00670000
660.00 C317.73-5.76%27504-15GEV260417C00660000
650.00 C329.88+7.75%55304-16GEV260417C00650000
640.00 C257.55-3.30%103704-06GEV260417C00640000
630.00 C270.78-2.91%12704-07GEV260417C00630000
620.00 C284.05+1.66%15304-07GEV260417C00620000
610.00 C366.40-3.91%22204-15GEV260417C00610000
600.00 C381.50+0.75%47504-16GEV260417C00600000
590.00 C396.15+26.28%54204-15GEV260417C00590000
580.00 C407.10-1.87%18704-15GEV260417C00580000
570.00 C421.35+59.60%62204-13GEV260417C00570000
560.00 C346.50+8.35%14503-24GEV260417C00560000
550.00 C453.85+10.70%12304-14GEV260417C00550000
540.00 C290.00-5.32%12603-30GEV260417C00540000
530.00 C445.45+38.34%12504-09GEV260417C00530000
520.00 C480.00+13.26%18904-13GEV260417C00520000
510.00 C354.30+48.41%16902-27GEV260417C00510000
500.00 C295.10-13.37%1703-09GEV260417C00500000
490.00 C358.70+39.93%3703-04GEV260417C00490000
480.00 C493.50+46.66%131704-16GEV260417C00480000
470.00 C378.40+100.96%21703-04GEV260417C00470000
460.00 C439.35+67.05%1304-06GEV260417C00460000
450.00 C400.17+0.67%143603-31GEV260417C00450000
440.00 C455.03+21.33%13404-07GEV260417C00440000
430.00 C229.46+5.09%21012-19GEV260417C00430000
420.00 C557.80+23.16%11804-09GEV260417C00420000
410.00 C342.60+101.89%12202-02GEV260417C00410000
400.00 C588.05+33.04%11404-15GEV260417C00400000
390.00 C180.00-31.17%12111-07GEV260417C00390000
380.00 C450.500%1102-20GEV260417C00380000
370.00 C00%0GEV260417C00370000
360.00 C00%0GEV260417C00360000
350.00 C490.000%1002-12GEV260417C00350000
340.00 C329.44+9.97%1112-30GEV260417C00340000
330.00 C524.700%1102-26GEV260417C00330000
320.00 C00%0GEV260417C00320000
310.00 C391.97+12.22%2112-10GEV260417C00310000
300.00 C650.79+10.27%1404-08GEV260417C00300000
290.00 C00%0GEV260417C00290000
280.00 C695.32+17.08%4104-16GEV260417C00280000
Puts
StrikePriceChangeVolOILastContract Name
1,250.00 P00%0GEV260417P01250000
1,240.00 P00%0GEV260417P01240000
1,230.00 P00%0GEV260417P01230000
1,220.00 P00%0GEV260417P01220000
1,210.00 P00%0GEV260417P01210000
1,200.00 P00%0GEV260417P01200000
1,180.00 P00%0GEV260417P01180000
1,160.00 P00%0GEV260417P01160000
1,140.00 P00%0GEV260417P01140000
1,120.00 P282.700%8803-03GEV260417P01120000
1,100.00 P308.200%1103-09GEV260417P01100000
1,090.00 P00%0GEV260417P01090000
1,085.00 P00%0GEV260417P01085000
1,080.00 P275.300%2103-09GEV260417P01080000
1,075.00 P00%0GEV260417P01075000
1,070.00 P00%0GEV260417P01070000
1,065.00 P00%0GEV260417P01065000
1,060.00 P79.700%5304-15GEV260417P01060000
1,055.00 P00%0GEV260417P01055000
1,050.00 P73.80-52.80%1504-15GEV260417P01050000
1,045.00 P00%0GEV260417P01045000
1,040.00 P65.30+5.65%1104-16GEV260417P01040000
1,035.00 P00%0GEV260417P01035000
1,030.00 P176.30-25.61%2903-20GEV260417P01030000
1,025.00 P00%0GEV260417P01025000
1,020.00 P48.57+31.27%14704-16GEV260417P01020000
1,015.00 P41.00+18.50%35204-16GEV260417P01015000
1,010.00 P35.00+14.38%31204-16GEV260417P01010000
1,005.00 P34.00+65.21%212304-16GEV260417P01005000
1,000.00 P28.35+1.94%234304-16GEV260417P01000000
995.00 P19.80-3.84%98804-16GEV260417P00995000
990.00 P17.10+4.91%107704-16GEV260417P00990000
985.00 P14.10-12.42%5317804-16GEV260417P00985000
980.00 P10.05-8.47%2814704-16GEV260417P00980000
975.00 P8.13-16.62%416504-16GEV260417P00975000
970.00 P6.80-25.27%7627104-16GEV260417P00970000
965.00 P5.15-26.43%5010104-16GEV260417P00965000
962.50 P4.20-36.36%245404-16GEV260417P00962500
960.00 P3.97-37.97%3238104-16GEV260417P00960000
957.50 P3.60-36.06%72604-16GEV260417P00957500
955.00 P2.90-44.23%3425304-16GEV260417P00955000
952.50 P4.60+2.22%66004-16GEV260417P00952500
950.00 P2.07-48.25%20472804-16GEV260417P00950000
947.50 P1.97-51.72%348204-16GEV260417P00947500
945.00 P1.77-39.38%274304-16GEV260417P00945000
942.50 P1.40-58.82%172904-16GEV260417P00942500
940.00 P1.25-53.18%3776804-16GEV260417P00940000
937.50 P1.19-44.13%74104-16GEV260417P00937500
935.00 P1.65-21.43%187004-16GEV260417P00935000
932.50 P0.80-61.90%172204-16GEV260417P00932500
930.00 P1.03-57.61%2265404-16GEV260417P00930000
927.50 P0.53-75.35%13904-16GEV260417P00927500
925.00 P0.48-70.37%5827804-16GEV260417P00925000
922.50 P0.74-54.04%25604-16GEV260417P00922500
920.00 P0.48-63.08%4864204-16GEV260417P00920000
917.50 P0.57-24.00%73304-16GEV260417P00917500
915.00 P0.58-55.38%66204-16GEV260417P00915000
912.50 P0.53-33.75%434204-16GEV260417P00912500
910.00 P0.53-45.36%5662804-16GEV260417P00910000
907.50 P0.62-51.94%102304-16GEV260417P00907500
905.00 P0.43-44.87%423404-16GEV260417P00905000
902.50 P0.45-41.56%11504-16GEV260417P00902500
900.00 P0.22-63.33%7370904-16GEV260417P00900000
897.50 P0.33-42.11%28104-16GEV260417P00897500
895.00 P0.31-46.55%845304-16GEV260417P00895000
892.50 P0.19-62.00%107204-16GEV260417P00892500
890.00 P0.26-50.00%1236304-16GEV260417P00890000
887.50 P0.75+66.67%218204-16GEV260417P00887500
885.00 P0.73+40.38%25304-16GEV260417P00885000
882.50 P0.66-42.61%41004-14GEV260417P00882500
880.00 P0.20-55.56%1023504-16GEV260417P00880000
877.50 P0.15-70.00%83004-16GEV260417P00877500
875.00 P0.23-48.89%516704-16GEV260417P00875000
872.50 P0.38-44.93%59404-15GEV260417P00872500
870.00 P0.27-6.90%1743404-16GEV260417P00870000
867.50 P0.25-26.47%62804-16GEV260417P00867500
865.00 P0.12-47.83%3017204-16GEV260417P00865000
862.50 P0.20-52.38%6216804-15GEV260417P00862500
860.00 P0.02-93.33%1924404-16GEV260417P00860000
857.50 P0.25-69.14%81604-14GEV260417P00857500
855.00 P0.20-69.23%13404-15GEV260417P00855000
852.50 P0.64-80.00%295504-13GEV260417P00852500
850.00 P0.05-81.48%2177804-16GEV260417P00850000
847.50 P0.68-45.60%23504-13GEV260417P00847500
845.00 P0.12-81.54%102604-16GEV260417P00845000
842.50 P0.04-84.00%2725504-16GEV260417P00842500
840.00 P0.10-28.57%1565804-16GEV260417P00840000
837.50 P0.05-66.67%16917104-16GEV260417P00837500
835.00 P0.85+269.57%27504-16GEV260417P00835000
832.50 P1.66-26.87%11004-10GEV260417P00832500
830.00 P0.03-70.00%18641204-16GEV260417P00830000
827.50 P0.150.00%57004-15GEV260417P00827500
825.00 P0.10-65.52%211204-15GEV260417P00825000
820.00 P1.09+2,080.00%269304-16GEV260417P00820000
815.00 P0.10+100.00%47004-16GEV260417P00815000
810.00 P0.07-84.44%119404-16GEV260417P00810000
805.00 P0.40-54.55%32104-13GEV260417P00805000
800.00 P0.04-20.00%6295204-16GEV260417P00800000
795.00 P1.20-18.92%1304-09GEV260417P00795000
790.00 P0.13+550.00%260504-16GEV260417P00790000
785.00 P0.05-90.91%404204-15GEV260417P00785000
780.00 P3.70+1,323.08%147604-16GEV260417P00780000
775.00 P0.05+66.67%31704-15GEV260417P00775000
770.00 P0.10+233.33%941304-15GEV260417P00770000
765.00 P0.050%33033004-13GEV260417P00765000
760.00 P2.20+4,300.00%121704-16GEV260417P00760000
755.00 P0.300%494904-13GEV260417P00755000
750.00 P0.46+360.00%21,21304-15GEV260417P00750000
747.50 P00%0GEV260417P00747500
745.00 P0.120%1104-13GEV260417P00745000
742.50 P00%0GEV260417P00742500
740.00 P0.05-93.15%356304-16GEV260417P00740000
737.50 P00%0GEV260417P00737500
735.00 P00%0GEV260417P00735000
732.50 P0.120%1104-13GEV260417P00732500
730.00 P2.15+667.86%156904-16GEV260417P00730000
727.50 P00%0GEV260417P00727500
725.00 P0.100%1104-13GEV260417P00725000
722.50 P2.16+596.77%2204-16GEV260417P00722500
720.00 P0.15-54.55%731304-16GEV260417P00720000
710.00 P0.10-47.37%7921104-16GEV260417P00710000
700.00 P0.01-97.14%1446304-16GEV260417P00700000
690.00 P0.05+400.00%1225004-15GEV260417P00690000
680.00 P0.10-89.47%331604-16GEV260417P00680000
670.00 P0.07-68.18%1745204-13GEV260417P00670000
660.00 P0.20-60.00%211404-13GEV260417P00660000
650.00 P0.16+60.00%674004-14GEV260417P00650000
640.00 P0.25+400.00%811104-14GEV260417P00640000
630.00 P0.10-95.12%114804-16GEV260417P00630000
620.00 P0.10-91.74%11,72404-16GEV260417P00620000
610.00 P0.20+17.65%1119404-15GEV260417P00610000
600.00 P0.21-4.55%161704-16GEV260417P00600000
590.00 P0.17-10.53%1745004-14GEV260417P00590000
580.00 P0.05-16.67%325604-15GEV260417P00580000
570.00 P0.05-50.00%118804-08GEV260417P00570000
560.00 P0.160.00%4716204-16GEV260417P00560000
550.00 P0.01-66.67%169704-16GEV260417P00550000
540.00 P0.200.00%5226204-16GEV260417P00540000
530.00 P0.10-85.71%17604-09GEV260417P00530000
520.00 P0.20-60.00%39104-01GEV260417P00520000
510.00 P0.32-31.91%106503-30GEV260417P00510000
500.00 P0.14-17.65%3016704-16GEV260417P00500000
490.00 P0.12-14.29%7014904-16GEV260417P00490000
480.00 P0.800.00%512403-27GEV260417P00480000
470.00 P1.65+725.00%110003-06GEV260417P00470000
460.00 P0.11-45.00%6312404-16GEV260417P00460000
450.00 P0.200.00%5314204-16GEV260417P00450000
440.00 P0.01-98.67%63604-14GEV260417P00440000
430.00 P0.05-91.07%47304-14GEV260417P00430000
420.00 P0.09-55.00%212704-14GEV260417P00420000
410.00 P0.12-40.00%6817804-16GEV260417P00410000
400.00 P0.13-80.30%42604-14GEV260417P00400000
390.00 P0.01-97.22%4904-14GEV260417P00390000
380.00 P0.11-42.11%5824504-16GEV260417P00380000
370.00 P0.04-92.00%2504-14GEV260417P00370000
360.00 P0.11-45.00%5117504-16GEV260417P00360000
350.00 P0.01-80.00%41504-14GEV260417P00350000
340.00 P0.19+1,800.00%141404-16GEV260417P00340000
330.00 P0.20+400.00%222404-16GEV260417P00330000
320.00 P0.12+20.00%9827204-16GEV260417P00320000
310.00 P0.300.00%130604-08GEV260417P00310000
300.00 P0.19+5.56%9227304-16GEV260417P00300000
290.00 P0.18+800.00%383904-16GEV260417P00290000
280.00 P0.20+400.00%585804-16GEV260417P00280000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC