GEV270115C01540000
GEV Jan 15 2027 1540.00 Call
optionOPRA
EODOct 29, 2026
1.70USD+42.857%(+0.51)2Vol76OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1540
Expiration
Jan 15, 2027
DTE
76d
Moneyness
OTM
Intrinsic
$0.00
GEV 1540 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.18 | -61.70% | 2 | 29 |
| Jan 15, 2027 | 76d | $1.70 | +42.86% | 2 | 76 |
| Mar 19, 2027 | 139d | $4.66 | -22.33% | 5 | 109 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $18.60 | +30.07% | 3 | 36 |
| Sep 17, 2027 | 321d | $27.60 | -16.72% | 1 | 10 |
| Dec 17, 2027 | 412d | $51.70 | -2.19% | 4 | 6 |
| Jan 21, 2028 | 447d | $49.00 | -0.12% | 3 | 15 |
| Dec 15, 2028 | 776d | $116.95 | -14.35% | 3 | 13 |
| Jan 19, 2029 | 811d | $122.00 | +11.69% | 2 | 24 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1420 C | $1.68 | -4.00% | 22 | 63 | OTM |
| 1440 C | $1.38 | -29.23% | 4 | 195 | OTM |
| 1460 C | $1.25 | -26.47% | 162 | 307 | OTM |
| 1480 C | $1.32 | -8.97% | 10 | 196 | OTM |
| 1500 C | $1.65 | +37.50% | 1 | 509 | OTM |
| 1520 C | $1.90 | +33.80% | 2 | 215 | OTM |
| 1540 C | $1.70 | +42.86% | 2 | 76 | OTM |
| 1560 C | $1.53 | +53.00% | 2 | 71 | OTM |
| 1580 C | $1.48 | +70.11% | 4 | 92 | OTM |
| 1600 C | $1.12 | +60.00% | 4 | 176 | OTM |
| 1620 C | $0.74 | -1.33% | 14 | 120 | OTM |
| 1640 C | $0.74 | -33.93% | 10 | 62 | OTM |
| 1660 C | $0.55 | -12.70% | 2 | 39 | OTM |