GEV270115C00400000
GEV Jan 15 2027 400.00 Call
optionOPRA
EODOct 28, 2026
494.80USD+13.617%(+59.30)5Vol170OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
400
Expiration
Jan 15, 2027
DTE
76d
Moneyness
ITM
Intrinsic
$458.05
GEV 400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $622.65 | +2.03% | 1 | 33 |
| Jan 15, 2027 | 76d | $494.80 | +13.62% | 5 | 170 |
| Jan 21, 2028 | 447d | $558.95 | -21.30% | 10 | 73 |
| Dec 15, 2028 | 776d | $656.90 | +16.27% | 1 | 106 |
GEV Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 340 C | $595.55 | +1.55% | 10 | 50 | ITM |
| 350 C | $530.90 | -19.98% | 1 | 81 | ITM |
| 360 C | $723.08 | -2.31% | 1 | 58 | ITM |
| 370 C | $509.00 | -25.20% | 1 | 36 | ITM |
| 380 C | $548.62 | -19.56% | 8 | 61 | ITM |
| 390 C | $529.30 | +7.83% | 1 | 62 | ITM |
| 400 C | $494.80 | +13.62% | 5 | 170 | ITM |
| 410 C | $553.50 | +24.38% | 1 | 21 | ITM |
| 420 C | $551.47 | +6.96% | 2 | 60 | ITM |
| 430 C | $594.04 | +14.35% | 2 | 28 | ITM |
| 440 C | $548.70 | -1.97% | 1 | 24 | ITM |
| 450 C | $495.00 | -8.94% | 3 | 98 | ITM |
| 460 C | $502.40 | +2.75% | 20 | 33 | ITM |