Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Aug 21, 2026 3:59:59 PM EDT
368.44USD+1.211%(+4.41)19,037,141
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
370.64USD+1.816%(+6.61)291,465
After-hours
Aug 21, 2026 4:59:30 PM EDT
367.43USD-0.274%(-1.01)441,400
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 24, 2026Aug 26, 2026Aug 28, 2026Aug 31, 2026Sep 2, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34,38058,09718,74691,001


AVGO Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Dec 18, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


AVGO Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,750 C191.10+7.30%12807-10AVGO261218C02750000
2,700 C181.75+6.60%4507-05AVGO261218C02700000
2,650 C180.00+10.43%1107-03AVGO261218C02650000
2,600 C160.750%2006-26AVGO261218C02600000
2,550 C201.76+30.50%1207-11AVGO261218C02550000
2,500 C209.30+1.86%23207-12AVGO261218C02500000
2,450 C307.250%7006-18AVGO261218C02450000
2,400 C247.80+9.16%1407-08AVGO261218C02400000
2,350 C267.00+33.22%5707-10AVGO261218C02350000
2,300 C260.71-24.43%4806-21AVGO261218C02300000
2,250 C220.30-9.71%2206-26AVGO261218C02250000
2,200 C276.01-4.28%22807-09AVGO261218C02200000
2,150 C00%0AVGO261218C02150000
2,100 C330.00+0.61%18907-09AVGO261218C02100000
2,050 C345.30+24.68%3607-10AVGO261218C02050000
2,000 C335.10+1.24%46707-12AVGO261218C02000000
1,980 C368.00+31.15%3907-10AVGO261218C01980000
1,960 C368.00+18.50%2407-05AVGO261218C01960000
1,940 C371.12+17.16%1607-08AVGO261218C01940000
1,920 C282.21-37.43%1206-27AVGO261218C01920000
1,900 C360.80-6.40%22107-12AVGO261218C01900000
1,880 C367.49-5.41%31707-11AVGO261218C01880000
1,860 C379.60-2.19%4707-12AVGO261218C01860000
1,840 C387.00+2.13%45507-12AVGO261218C01840000
1,820 C388.49-7.50%122107-11AVGO261218C01820000
1,800 C400.00-1.48%15807-11AVGO261218C01800000
1,780 C400.00-1.96%222707-12AVGO261218C01780000
1,760 C404.00-11.60%122007-12AVGO261218C01760000
1,740 C441.00+3.52%31007-08AVGO261218C01740000
1,720 C433.10-5.04%22807-12AVGO261218C01720000
1,700 C428.00-1.15%99707-12AVGO261218C01700000
1,680 C453.13+18.31%41107-09AVGO261218C01680000
1,660 C462.03+1.37%31807-09AVGO261218C01660000
1,640 C460.00-0.86%1507-09AVGO261218C01640000
1,620 C475.10+11.79%2407-08AVGO261218C01620000
1,600 C490.00+6.83%43007-12AVGO261218C01600000
1,580 C494.50+5.74%42207-12AVGO261218C01580000
1,560 C501.25-0.20%2107-11AVGO261218C01560000
1,540 C475.55+53.93%5806-13AVGO261218C01540000
1,520 C515.80-1.66%1107-11AVGO261218C01520000
1,500 C538.95+11.34%11707-08AVGO261218C01500000
1,480 C518.110%4206-21AVGO261218C01480000
1,460 C458.82-16.23%3306-25AVGO261218C01460000
1,440 C562.00-14.04%2407-05AVGO261218C01440000
1,420 C575.00+23.66%21307-08AVGO261218C01420000
1,400 C588.00+4.81%31207-12AVGO261218C01400000
1,380 C579.00+42.51%2406-14AVGO261218C01380000
1,360 C333.000%1106-05AVGO261218C01360000
1,340 C595.00+2.23%22306-21AVGO261218C01340000
1,320 C335.00+3.40%1106-05AVGO261218C01320000
1,300 C626.60-2.72%2807-05AVGO261218C01300000
1,280 C436.49+9.61%1106-11AVGO261218C01280000
1,260 C00%0AVGO261218C01260000
1,240 C00%0AVGO261218C01240000
1,220 C00%0AVGO261218C01220000
1,200 C608.00-22.63%4306-24AVGO261218C01200000
1,180 C00%0AVGO261218C01180000
1,160 C667.000%1107-02AVGO261218C01160000
1,140 C718.000%1007-03AVGO261218C01140000
1,120 C770.860%1107-08AVGO261218C01120000
1,100 C795.28+12.97%31607-08AVGO261218C01100000
1,080 C648.50-6.29%3306-27AVGO261218C01080000
1,060 C678.33+51.43%1106-26AVGO261218C01060000
1,040 C838.02+24.43%3307-08AVGO261218C01040000
1,020 C807.700%1107-11AVGO261218C01020000
1,000 C813.87+0.28%21207-12AVGO261218C01000000
980 C920.050%2206-17AVGO261218C00980000
960 C00%0AVGO261218C00960000
940 C832.480%2106-21AVGO261218C00940000
920 C860.00+41.22%1206-13AVGO261218C00920000
900 C938.00+4.71%1307-08AVGO261218C00900000
880 C00%0AVGO261218C00880000
860 C00%0AVGO261218C00860000
840 C650.63+10.98%10806-06AVGO261218C00840000
820 C00%0AVGO261218C00820000
800 C1,002.00+2.98%11607-10AVGO261218C00800000
780 C1,018.00-0.41%1107-10AVGO261218C00780000
760 C915.33-16.13%2206-24AVGO261218C00760000
740 C0.78+11.43%1838508-20AVGO261218C00740000
730 C0.80-40.74%417408-19AVGO261218C00730000
720 C1.540.00%137508-17AVGO261218C00720000
710 C2.65-35.99%14307-31AVGO261218C00710000
700 C0.98-29.50%666608-19AVGO261218C00700000
690 C1.67-16.50%249308-18AVGO261218C00690000
680 C1.67-20.85%61,16008-18AVGO261218C00680000
670 C1.35-50.37%212708-19AVGO261218C00670000
660 C1.50-25.00%17608-19AVGO261218C00660000
650 C1.650.00%539608-20AVGO261218C00650000
640 C1.96-19.01%1342808-19AVGO261218C00640000
630 C2.08-68.96%78408-19AVGO261218C00630000
620 C2.20-2.65%264708-20AVGO261218C00620000
600 C2.80+2.19%681,73808-20AVGO261218C00600000
590 C3.10+3.33%161,11008-20AVGO261218C00590000
580 C3.45-1.43%1747408-20AVGO261218C00580000
570 C3.85-3.75%842808-20AVGO261218C00570000
560 C4.26-0.93%181,04608-20AVGO261218C00560000
540 C5.31+2.12%332,39908-20AVGO261218C00540000
530 C6.00+1.69%2999408-20AVGO261218C00530000
520 C6.63-3.91%171,55308-20AVGO261218C00520000
510 C7.40-2.63%1861208-20AVGO261218C00510000
500 C8.25+3.13%1523,88108-20AVGO261218C00500000
490 C9.25-1.60%211,86208-20AVGO261218C00490000
480 C10.75+4.88%1292,48508-20AVGO261218C00480000
470 C11.90-2.62%902,38108-20AVGO261218C00470000
460 C13.29+1.84%1252,43808-20AVGO261218C00460000
450 C15.00+3.45%896,03308-20AVGO261218C00450000
440 C16.81-0.18%291,88008-20AVGO261218C00440000
430 C19.25+3.77%592,54608-20AVGO261218C00430000
420 C21.05-0.43%663,43208-20AVGO261218C00420000
410 C24.90+5.60%502,15708-20AVGO261218C00410000
400 C27.50+1.85%965,73508-20AVGO261218C00400000
390 C30.70+2.50%791,05708-20AVGO261218C00390000
380 C33.80-0.38%544,10908-20AVGO261218C00380000
370 C38.70+1.84%2142,06708-20AVGO261218C00370000
360 C43.42+2.62%1371,87508-20AVGO261218C00360000
350 C47.99+2.11%681,43808-20AVGO261218C00350000
340 C52.80+0.76%991108-20AVGO261218C00340000
330 C59.98+3.41%71,91308-20AVGO261218C00330000
320 C65.47-1.13%51,39808-20AVGO261218C00320000
310 C72.50-0.58%12,37208-20AVGO261218C00310000
300 C80.00+1.27%261,40008-20AVGO261218C00300000
290 C85.45-26.87%833808-19AVGO261218C00290000
280 C93.03-13.86%129208-19AVGO261218C00280000
275 C126.24-20.68%4459808-17AVGO261218C00275000
270 C104.35+0.18%237708-20AVGO261218C00270000
265 C132.50-23.14%231808-14AVGO261218C00265000
260 C112.71-10.59%452008-19AVGO261218C00260000
255 C117.10-17.91%21,20108-19AVGO261218C00255000
250 C121.15-10.33%245808-19AVGO261218C00250000
245 C182.57+23.08%1542908-05AVGO261218C00245000
240 C130.54-31.75%282008-19AVGO261218C00240000
235 C133.64-9.30%341508-19AVGO261218C00235000
230 C139.18-8.91%124708-19AVGO261218C00230000
225 C202.22-1.11%12,43108-13AVGO261218C00225000
220 C147.46-9.20%436308-19AVGO261218C00220000
215 C168.23-7.26%134607-29AVGO261218C00215000
210 C187.13+4.92%261308-14AVGO261218C00210000
205 C161.65-26.52%114908-19AVGO261218C00205000
200 C168.03-7.67%21,12008-19AVGO261218C00200000
198 C230.95+24.17%112208-05AVGO261218C00198000
196 C187.28+4.38%24204-10AVGO261218C00196000
195 C175.10-29.40%17107-17AVGO261218C00195000
194 C206.15-13.90%141207-31AVGO261218C00194000
192 C232.20-2.00%121408-05AVGO261218C00192000
190 C227.35+6.74%131008-11AVGO261218C00190000
188 C211.95-11.93%113307-31AVGO261218C00188000
186 C218.78-9.22%16804-29AVGO261218C00186000
185 C236.00+14.33%121308-11AVGO261218C00185000
184 C207.42-8.42%1056107-13AVGO261218C00184000
182 C232.13-10.72%127706-04AVGO261218C00182000
180 C247.51+19.28%160308-10AVGO261218C00180000
178 C207.80-13.95%133406-12AVGO261218C00178000
176 C224.35+0.42%2524906-22AVGO261218C00176000
175 C315.67+43.26%113206-03AVGO261218C00175000
174 C155.00-0.39%59503-25AVGO261218C00174000
172 C177.65-5.35%228203-11AVGO261218C00172000
170 C250.00+13.69%168108-04AVGO261218C00170000
168 C263.06+59.43%112905-28AVGO261218C00168000
166 C254.71+35.05%124208-11AVGO261218C00166000
165 C324.63+25.34%122206-03AVGO261218C00165000
164 C157.10-17.47%211002-03AVGO261218C00164000
162 C225.00+11.28%18807-28AVGO261218C00162000
160 C272.00+19.30%139408-07AVGO261218C00160000
158 C267.20+60.45%1522608-06AVGO261218C00158000
156 C241.97+21.95%14804-15AVGO261218C00156000
155 C271.10-1.60%210108-10AVGO261218C00155000
154 C234.00-3.31%110107-28AVGO261218C00154000
152 C218.89-11.56%6026308-19AVGO261218C00152000
150 C212.58-14.16%433308-19AVGO261218C00150000
148 C170.45-21.45%33903-26AVGO261218C00148000
146 C264.70+38.83%25406-18AVGO261218C00146000
145 C343.15+20.21%18506-02AVGO261218C00145000
144 C280.00+18.32%18608-04AVGO261218C00144000
142 C241.58+0.63%4220206-16AVGO261218C00142000
140 C246.00-6.96%117007-28AVGO261218C00140000
138 C263.60-8.15%124904-28AVGO261218C00138000
136 C291.30+17.18%11608-06AVGO261218C00136000
135 C273.40+2.78%14308-04AVGO261218C00135000
134 C281.80-7.77%123505-19AVGO261218C00134000
132 C112.59+67.05%15305-15AVGO261218C00132000
130 C251.57-18.85%111006-10AVGO261218C00130000
128 C220.75+1.82%12910-08AVGO261218C00128000
126 C291.71+40.92%11604-30AVGO261218C00126000
125 C247.70+6.45%307107-01AVGO261218C00125000
124 C272.77+16.62%1706-15AVGO261218C00124000
122 C263.50+16.57%11107-28AVGO261218C00122000
120 C300.75-1.82%125008-12AVGO261218C00120000
118 C248.24+18.78%13408-20AVGO261218C00118000
116 C71.27+15.44%101009-30AVGO261218C00116000
115 C266.80-2.45%11907-29AVGO261218C00115000
114 C78.45+54.13%11304-23AVGO261218C00114000
112 C234.25+0.97%174512-23AVGO261218C00112000
110 C313.30+0.14%211608-05AVGO261218C00110000
108 C290.80+5.98%12304-20AVGO261218C00108000
106 C261.45+18.71%1908-19AVGO261218C00106000
105 C209.82+61.65%2503-20AVGO261218C00105000
104 C212.90+64.40%11203-04AVGO261218C00104000
102 C279.10+2.48%13707-29AVGO261218C00102000
100 C312.25+0.34%160208-04AVGO261218C00100000
98 C392.00+19.78%28324806-03AVGO261218C00098000
96 C320.00-17.71%5042306-04AVGO261218C00096000
95 C258.48-14.12%514912-30AVGO261218C00095000
94 C328.35+5.27%11208-12AVGO261218C00094000
92 C291.95-12.36%12707-31AVGO261218C00092000
90 C332.27+9.93%246008-05AVGO261218C00090000
88 C265.30-0.26%62110-20AVGO261218C00088000
86 C287.90-27.04%12706-09AVGO261218C00086000
85 C279.41-17.14%34308-20AVGO261218C00085000
84 C237.95-4.50%110803-24AVGO261218C00084000
82 C299.25+7.14%12004-13AVGO261218C00082000
80 C327.60+1.58%116608-04AVGO261218C00080000
78 C332.40-0.27%13006-22AVGO261218C00078000
76 C305.16+1.71%35204-14AVGO261218C00076000
75 C317.99+29.98%63308-14AVGO261218C00075000
74 C310.50-0.48%11707-28AVGO261218C00074000
72 C243.05-8.85%12603-04AVGO261218C00072000
70 C352.28+0.81%229508-05AVGO261218C00070000
68 C296.58-8.33%21708-20AVGO261218C00068000
66 C359.00+0.82%1015708-06AVGO261218C00066000
Puts
StrikePriceChangeVolOILastContract Name
2,750 P00%0AVGO261218P02750000
2,700 P00%0AVGO261218P02700000
2,650 P00%0AVGO261218P02650000
2,600 P00%0AVGO261218P02600000
2,550 P00%0AVGO261218P02550000
2,500 P00%0AVGO261218P02500000
2,450 P00%0AVGO261218P02450000
2,400 P775.000%1107-11AVGO261218P02400000
2,350 P00%0AVGO261218P02350000
2,300 P00%0AVGO261218P02300000
2,250 P00%0AVGO261218P02250000
2,200 P672.000%1107-01AVGO261218P02200000
2,150 P00%0AVGO261218P02150000
2,100 P555.000%1107-11AVGO261218P02100000
2,050 P00%0AVGO261218P02050000
2,000 P480.00+0.10%11007-11AVGO261218P02000000
1,980 P00%0AVGO261218P01980000
1,960 P442.860%1107-08AVGO261218P01960000
1,940 P00%0AVGO261218P01940000
1,920 P434.700%2206-13AVGO261218P01920000
1,900 P385.160%1006-18AVGO261218P01900000
1,880 P00%0AVGO261218P01880000
1,860 P00%0AVGO261218P01860000
1,840 P374.00+6.67%1206-18AVGO261218P01840000
1,820 P355.00-0.56%1907-09AVGO261218P01820000
1,800 P353.00-14.94%1207-08AVGO261218P01800000
1,780 P344.00-11.58%1107-03AVGO261218P01780000
1,760 P330.00-12.00%10307-03AVGO261218P01760000
1,740 P330.00+3.51%24507-12AVGO261218P01740000
1,720 P315.00-13.89%2307-12AVGO261218P01720000
1,700 P310.15+2.36%23107-11AVGO261218P01700000
1,680 P286.00+1.38%1207-11AVGO261218P01680000
1,660 P323.820%1106-26AVGO261218P01660000
1,640 P291.52-8.37%104207-11AVGO261218P01640000
1,620 P267.00-5.16%21407-12AVGO261218P01620000
1,600 P267.01+8.03%21707-11AVGO261218P01600000
1,580 P290.05+3.97%14106-25AVGO261218P01580000
1,560 P239.25-13.85%1907-12AVGO261218P01560000
1,540 P267.70+14.09%22706-26AVGO261218P01540000
1,520 P212.36-0.35%13407-10AVGO261218P01520000
1,500 P215.40+6.11%13307-11AVGO261218P01500000
1,480 P201.00-15.30%103207-05AVGO261218P01480000
1,460 P228.50-1.21%2706-26AVGO261218P01460000
1,440 P180.00-1.64%166607-05AVGO261218P01440000
1,420 P173.49-5.31%204807-03AVGO261218P01420000
1,400 P176.70+8.35%15407-11AVGO261218P01400000
1,380 P156.16-2.21%205907-10AVGO261218P01380000
1,360 P150.000.00%54207-11AVGO261218P01360000
1,340 P139.68-3.66%204307-10AVGO261218P01340000
1,320 P133.59-7.07%202007-10AVGO261218P01320000
1,300 P132.00+1.81%23107-05AVGO261218P01300000
1,280 P118.95-7.07%311707-10AVGO261218P01280000
1,260 P113.35-2.06%504407-10AVGO261218P01260000
1,240 P108.28-5.43%202007-10AVGO261218P01240000
1,220 P110.21+1.11%201807-09AVGO261218P01220000
1,200 P97.50-6.14%214107-10AVGO261218P01200000
1,180 P99.50+7.57%12807-11AVGO261218P01180000
1,160 P113.40+20.64%2906-26AVGO261218P01160000
1,140 P84.00-16.00%21007-08AVGO261218P01140000
1,120 P98.90-14.45%131306-26AVGO261218P01120000
1,100 P75.85-10.76%4207-09AVGO261218P01100000
1,080 P77.00-4.70%2306-28AVGO261218P01080000
1,060 P61.100%1106-17AVGO261218P01060000
1,040 P70.00-6.04%1506-27AVGO261218P01040000
1,020 P57.50-5.43%2207-08AVGO261218P01020000
1,000 P55.35+1.56%12707-11AVGO261218P01000000
980 P52.00-3.70%1507-09AVGO261218P00980000
960 P58.450%8806-26AVGO261218P00960000
940 P45.50-44.59%4106-14AVGO261218P00940000
920 P36.000%2107-12AVGO261218P00920000
900 P37.90-15.96%101507-08AVGO261218P00900000
880 P42.92+14.45%4806-25AVGO261218P00880000
860 P36.000%4406-27AVGO261218P00860000
840 P00%0AVGO261218P00840000
820 P32.90+6.13%1206-24AVGO261218P00820000
800 P28.20+1.95%2606-21AVGO261218P00800000
780 P00%0AVGO261218P00780000
760 P20.00-20.00%1407-08AVGO261218P00760000
740 P345.55+1,672.05%101006-08AVGO261218P00740000
730 P00%0AVGO261218P00730000
720 P333.90+1,986.88%151506-09AVGO261218P00720000
710 P294.550%151508-04AVGO261218P00710000
700 P15.00-6.25%4907-03AVGO261218P00700000
690 P311.25+37.45%2206-16AVGO261218P00690000
680 P299.97+37.60%2106-24AVGO261218P00680000
670 P00%0AVGO261218P00670000
660 P12.50-6.99%13407-12AVGO261218P00660000
650 P287.00+8.30%1108-20AVGO261218P00650000
640 P277.00+9.27%12008-19AVGO261218P00640000
630 P221.48-7.62%1208-14AVGO261218P00630000
620 P231.80+8.31%2306-05AVGO261218P00620000
600 P238.05+13.20%1707-17AVGO261218P00600000
590 P273.84-0.08%133103-24AVGO261218P00590000
580 P197.00+7.71%6707-13AVGO261218P00580000
570 P206.90+14.98%303008-20AVGO261218P00570000
560 P145.92-3.94%102208-07AVGO261218P00560000
540 P178.50+20.73%14308-20AVGO261218P00540000
530 P158.20-26.36%25907-27AVGO261218P00530000
520 P129.83-4.92%25008-17AVGO261218P00520000
510 P127.73+18.65%26108-14AVGO261218P00510000
500 P115.15-0.56%4030108-17AVGO261218P00500000
490 P104.48+15.81%213308-17AVGO261218P00490000
480 P122.75+11.53%613008-20AVGO261218P00480000
470 P76.45+6.24%29108-12AVGO261218P00470000
460 P105.29+28.95%552708-19AVGO261218P00460000
450 P91.45+6.75%1053008-19AVGO261218P00450000
440 P84.80+8.55%671808-19AVGO261218P00440000
430 P80.48+0.26%187308-20AVGO261218P00430000
420 P71.50-3.05%51,02008-20AVGO261218P00420000
410 P65.50-0.23%987608-20AVGO261218P00410000
400 P59.35+1.30%343,30108-20AVGO261218P00400000
390 P52.99+2.20%282,01008-20AVGO261218P00390000
380 P45.35-2.49%263,49108-20AVGO261218P00380000
370 P40.74+0.12%913,29508-20AVGO261218P00370000
360 P34.80-3.12%722,43908-20AVGO261218P00360000
350 P30.37+0.23%714,91308-20AVGO261218P00350000
340 P25.65-2.10%444,10508-20AVGO261218P00340000
330 P21.55-0.42%2263,19008-20AVGO261218P00330000
320 P17.55-2.50%1936,73908-20AVGO261218P00320000
310 P14.69-3.36%423,71808-20AVGO261218P00310000
300 P12.00-1.40%735,77208-20AVGO261218P00300000
290 P9.60-1.03%5413,92908-20AVGO261218P00290000
280 P7.61-3.06%132,82208-20AVGO261218P00280000
275 P6.55-3.68%101,54808-20AVGO261218P00275000
270 P5.83-2.83%4962,68308-20AVGO261218P00270000
265 P5.23-3.86%31,56408-20AVGO261218P00265000
260 P4.58-1.93%212,27508-20AVGO261218P00260000
255 P3.73-9.90%111,05908-20AVGO261218P00255000
250 P3.28-8.89%242,41208-20AVGO261218P00250000
245 P2.82-13.23%14996808-20AVGO261218P00245000
240 P2.59-4.07%1481,61408-20AVGO261218P00240000
235 P2.18-8.79%1037908-20AVGO261218P00235000
230 P1.97-4.83%11,63308-20AVGO261218P00230000
225 P1.64-7.87%2170108-20AVGO261218P00225000
220 P1.43-7.14%211,77408-20AVGO261218P00220000
215 P1.23-6.82%9246908-20AVGO261218P00215000
210 P1.00-10.71%10840708-20AVGO261218P00210000
205 P0.90+8.43%8016308-20AVGO261218P00205000
200 P0.73-1.35%51,51408-20AVGO261218P00200000
198 P0.69+1.47%1020508-20AVGO261218P00198000
196 P0.49-26.87%115708-17AVGO261218P00196000
195 P0.70+37.25%133408-19AVGO261218P00195000
194 P0.57+9.62%112308-17AVGO261218P00194000
192 P0.52-70.79%16908-17AVGO261218P00192000
190 P0.59+22.92%19108-18AVGO261218P00190000
188 P0.39-74.68%57108-20AVGO261218P00188000
186 P1.28-35.03%24907-31AVGO261218P00186000
185 P0.54+17.39%6726108-19AVGO261218P00185000
184 P1.25-7.41%250807-30AVGO261218P00184000
182 P0.37-53.75%321808-11AVGO261218P00182000
180 P0.36-5.26%1533308-17AVGO261218P00180000
178 P0.37-30.19%137408-17AVGO261218P00178000
176 P0.44-63.93%216208-11AVGO261218P00176000
175 P0.35-18.60%124308-18AVGO261218P00175000
174 P0.34+3.03%237908-20AVGO261218P00174000
172 P0.30-18.92%234708-20AVGO261218P00172000
170 P0.19-24.00%263708-20AVGO261218P00170000
168 P0.30+7.14%111908-20AVGO261218P00168000
166 P0.29-64.63%211908-20AVGO261218P00166000
165 P0.23-25.81%449508-20AVGO261218P00165000
164 P0.26-7.14%659908-20AVGO261218P00164000
162 P0.24+4.35%324408-20AVGO261218P00162000
160 P0.20+25.00%468308-20AVGO261218P00160000
158 P0.22-15.38%453408-20AVGO261218P00158000
156 P0.14-36.36%211608-20AVGO261218P00156000
155 P0.17+13.33%316808-20AVGO261218P00155000
154 P0.11-45.00%823008-17AVGO261218P00154000
152 P0.19-17.39%265108-20AVGO261218P00152000
150 P0.15+15.38%2675108-19AVGO261218P00150000
148 P0.15-25.00%69508-20AVGO261218P00148000
146 P0.11-26.67%1218908-20AVGO261218P00146000
145 P0.28+86.67%165408-20AVGO261218P00145000
144 P0.14-6.67%655608-20AVGO261218P00144000
142 P0.15-6.25%666508-20AVGO261218P00142000
140 P0.120.00%41,42708-20AVGO261218P00140000
138 P0.10-16.67%640608-20AVGO261218P00138000
136 P0.11-8.33%856008-20AVGO261218P00136000
135 P0.120.00%546908-20AVGO261218P00135000
134 P0.12+33.33%274508-20AVGO261218P00134000
132 P0.09-10.00%814008-20AVGO261218P00132000
130 P0.11+22.22%499108-20AVGO261218P00130000
128 P0.11-21.43%615908-20AVGO261218P00128000
126 P0.07-30.00%1423508-20AVGO261218P00126000
125 P0.07-30.00%89408-20AVGO261218P00125000
124 P0.11+22.22%418308-20AVGO261218P00124000
122 P0.11+37.50%227308-20AVGO261218P00122000
120 P0.09-10.00%21,09708-20AVGO261218P00120000
118 P0.11+10.00%434708-20AVGO261218P00118000
116 P0.070.00%3271608-20AVGO261218P00116000
115 P0.08+14.29%1329908-20AVGO261218P00115000
114 P0.09-18.18%1114908-20AVGO261218P00114000
112 P0.05-44.44%1221608-20AVGO261218P00112000
110 P0.070.00%746908-20AVGO261218P00110000
108 P0.05-50.00%1511808-20AVGO261218P00108000
106 P0.18+260.00%17708-20AVGO261218P00106000
105 P0.06-14.29%627208-20AVGO261218P00105000
104 P0.17+142.86%316008-20AVGO261218P00104000
102 P0.04-76.47%1023208-20AVGO261218P00102000
100 P0.13+225.00%31,53908-20AVGO261218P00100000
98 P0.07+16.67%1612108-19AVGO261218P00098000
96 P0.05-66.67%2415108-19AVGO261218P00096000
95 P0.02-71.43%1090808-19AVGO261218P00095000
94 P0.08+33.33%415408-19AVGO261218P00094000
92 P0.02-50.00%101,09008-19AVGO261218P00092000
90 P0.06-25.00%11,32108-07AVGO261218P00090000
88 P0.05+150.00%220108-19AVGO261218P00088000
86 P0.02-50.00%1011108-19AVGO261218P00086000
85 P0.01-75.00%801,64708-14AVGO261218P00085000
84 P0.03-62.50%149908-10AVGO261218P00084000
82 P0.02-66.67%3412508-10AVGO261218P00082000
80 P0.13+1,200.00%9324908-17AVGO261218P00080000
78 P0.02-50.00%116808-19AVGO261218P00078000
76 P0.04-20.00%97208-10AVGO261218P00076000
75 P0.04-33.33%129208-10AVGO261218P00075000
74 P0.04-33.33%320408-10AVGO261218P00074000
72 P0.03-25.00%125308-11AVGO261218P00072000
70 P0.07+133.33%2095308-20AVGO261218P00070000
68 P0.19+58.33%824708-19AVGO261218P00068000
66 P0.03+50.00%581,04308-11AVGO261218P00066000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC