Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
360.50USD-2.393%(-8.84)26,612,096
339.74Bid   377.22Ask   37.48Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
365.06USD-1.159%(-4.28)165,395
After-hours
Jul 2, 2026 4:58:30 PM EDT
360.00USD-0.139%(-0.50)6,995,494
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34,42343,39313,13280,819


AVGO Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Dec 18, 2026 Exp. - Max Pain @ $320.00

Puts
Calls


AVGO Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,750 C191.10+7.30%12807-10AVGO261218C02750000
2,700 C181.75+6.60%4507-05AVGO261218C02700000
2,650 C180.00+10.43%1107-03AVGO261218C02650000
2,600 C160.750%2006-26AVGO261218C02600000
2,550 C201.76+30.50%1207-11AVGO261218C02550000
2,500 C209.30+1.86%23207-12AVGO261218C02500000
2,450 C307.250%7006-18AVGO261218C02450000
2,400 C247.80+9.16%1407-08AVGO261218C02400000
2,350 C267.00+33.22%5707-10AVGO261218C02350000
2,300 C260.71-24.43%4806-21AVGO261218C02300000
2,250 C220.30-9.71%2206-26AVGO261218C02250000
2,200 C276.01-4.28%22807-09AVGO261218C02200000
2,150 C00%0AVGO261218C02150000
2,100 C330.00+0.61%18907-09AVGO261218C02100000
2,050 C345.30+24.68%3607-10AVGO261218C02050000
2,000 C335.10+1.24%46707-12AVGO261218C02000000
1,980 C368.00+31.15%3907-10AVGO261218C01980000
1,960 C368.00+18.50%2407-05AVGO261218C01960000
1,940 C371.12+17.16%1607-08AVGO261218C01940000
1,920 C282.21-37.43%1206-27AVGO261218C01920000
1,900 C360.80-6.40%22107-12AVGO261218C01900000
1,880 C367.49-5.41%31707-11AVGO261218C01880000
1,860 C379.60-2.19%4707-12AVGO261218C01860000
1,840 C387.00+2.13%45507-12AVGO261218C01840000
1,820 C388.49-7.50%122107-11AVGO261218C01820000
1,800 C400.00-1.48%15807-11AVGO261218C01800000
1,780 C400.00-1.96%222707-12AVGO261218C01780000
1,760 C404.00-11.60%122007-12AVGO261218C01760000
1,740 C441.00+3.52%31007-08AVGO261218C01740000
1,720 C433.10-5.04%22807-12AVGO261218C01720000
1,700 C428.00-1.15%99707-12AVGO261218C01700000
1,680 C453.13+18.31%41107-09AVGO261218C01680000
1,660 C462.03+1.37%31807-09AVGO261218C01660000
1,640 C460.00-0.86%1507-09AVGO261218C01640000
1,620 C475.10+11.79%2407-08AVGO261218C01620000
1,600 C490.00+6.83%43007-12AVGO261218C01600000
1,580 C494.50+5.74%42207-12AVGO261218C01580000
1,560 C501.25-0.20%2107-11AVGO261218C01560000
1,540 C475.55+53.93%5806-13AVGO261218C01540000
1,520 C515.80-1.66%1107-11AVGO261218C01520000
1,500 C538.95+11.34%11707-08AVGO261218C01500000
1,480 C518.110%4206-21AVGO261218C01480000
1,460 C458.82-16.23%3306-25AVGO261218C01460000
1,440 C562.00-14.04%2407-05AVGO261218C01440000
1,420 C575.00+23.66%21307-08AVGO261218C01420000
1,400 C588.00+4.81%31207-12AVGO261218C01400000
1,380 C579.00+42.51%2406-14AVGO261218C01380000
1,360 C333.000%1106-05AVGO261218C01360000
1,340 C595.00+2.23%22306-21AVGO261218C01340000
1,320 C335.00+3.40%1106-05AVGO261218C01320000
1,300 C626.60-2.72%2807-05AVGO261218C01300000
1,280 C436.49+9.61%1106-11AVGO261218C01280000
1,260 C00%0AVGO261218C01260000
1,240 C00%0AVGO261218C01240000
1,220 C00%0AVGO261218C01220000
1,200 C608.00-22.63%4306-24AVGO261218C01200000
1,180 C00%0AVGO261218C01180000
1,160 C667.000%1107-02AVGO261218C01160000
1,140 C718.000%1007-03AVGO261218C01140000
1,120 C770.860%1107-08AVGO261218C01120000
1,100 C795.28+12.97%31607-08AVGO261218C01100000
1,080 C648.50-6.29%3306-27AVGO261218C01080000
1,060 C678.33+51.43%1106-26AVGO261218C01060000
1,040 C838.02+24.43%3307-08AVGO261218C01040000
1,020 C807.700%1107-11AVGO261218C01020000
1,000 C813.87+0.28%21207-12AVGO261218C01000000
980 C920.050%2206-17AVGO261218C00980000
960 C00%0AVGO261218C00960000
940 C832.480%2106-21AVGO261218C00940000
920 C860.00+41.22%1206-13AVGO261218C00920000
900 C938.00+4.71%1307-08AVGO261218C00900000
880 C00%0AVGO261218C00880000
860 C00%0AVGO261218C00860000
840 C650.63+10.98%10806-06AVGO261218C00840000
820 C00%0AVGO261218C00820000
800 C1,002.00+2.98%11607-10AVGO261218C00800000
780 C1,018.00-0.41%1107-10AVGO261218C00780000
760 C915.33-16.13%2206-24AVGO261218C00760000
740 C2.60-11.56%1620407-01AVGO261218C00740000
730 C3.30-9.59%214106-30AVGO261218C00730000
720 C4.75-36.67%17306-24AVGO261218C00720000
710 C3.30-23.26%14306-29AVGO261218C00710000
700 C4.02+18.24%737006-30AVGO261218C00700000
690 C3.75-32.19%5248507-01AVGO261218C00690000
680 C5.50-8.33%2014206-25AVGO261218C00680000
670 C4.27-5.11%4012607-01AVGO261218C00670000
660 C4.60-4.17%37707-01AVGO261218C00660000
650 C5.10-11.92%340307-01AVGO261218C00650000
640 C6.27+1.62%137406-30AVGO261218C00640000
630 C6.10-22.78%17206-26AVGO261218C00630000
620 C6.70-8.22%359207-01AVGO261218C00620000
600 C7.50-11.76%521,81507-01AVGO261218C00600000
590 C8.45-7.14%3097107-01AVGO261218C00590000
580 C9.300.00%243606-29AVGO261218C00580000
570 C9.79-0.10%630807-01AVGO261218C00570000
560 C10.50-10.64%41,63507-01AVGO261218C00560000
540 C12.40-10.92%32,09807-01AVGO261218C00540000
530 C13.55-6.55%1293207-01AVGO261218C00530000
520 C15.45-9.12%151,45807-01AVGO261218C00520000
510 C16.15-3.87%4565207-01AVGO261218C00510000
500 C17.98-10.10%1402,94507-01AVGO261218C00500000
490 C19.40-10.64%271,79207-01AVGO261218C00490000
480 C20.92-10.18%371,27707-01AVGO261218C00480000
470 C23.15-11.00%112,16207-01AVGO261218C00470000
460 C25.20-9.19%71,22607-01AVGO261218C00460000
450 C27.10-12.44%623,83307-01AVGO261218C00450000
440 C30.70-3.46%2471,89807-01AVGO261218C00440000
430 C33.14-9.33%191,47407-01AVGO261218C00430000
420 C35.75-9.24%243,17407-01AVGO261218C00420000
410 C39.65-4.57%121,07807-01AVGO261218C00410000
400 C41.93-9.71%533,66607-01AVGO261218C00400000
390 C46.30-8.70%391,00707-01AVGO261218C00390000
380 C51.10-7.51%751,80207-01AVGO261218C00380000
370 C53.80-10.03%831,72607-01AVGO261218C00370000
360 C59.88-7.00%251,82507-01AVGO261218C00360000
350 C62.98-6.14%31,54207-01AVGO261218C00350000
340 C70.50-5.69%591807-01AVGO261218C00340000
330 C77.20-1.96%11,93607-01AVGO261218C00330000
320 C82.42-2.40%31,23407-01AVGO261218C00320000
310 C88.25+0.09%12,38507-01AVGO261218C00310000
300 C95.00-2.96%121,44807-01AVGO261218C00300000
290 C100.90+0.35%133406-29AVGO261218C00290000
280 C131.06-8.98%429406-22AVGO261218C00280000
275 C111.28-6.33%1360007-01AVGO261218C00275000
270 C118.97-5.95%1638206-29AVGO261218C00270000
265 C119.65-8.82%232906-26AVGO261218C00265000
260 C136.68+4.35%254606-23AVGO261218C00260000
255 C130.20-17.20%21,21006-29AVGO261218C00255000
250 C132.35-2.21%247507-01AVGO261218C00250000
245 C135.50-21.56%832606-29AVGO261218C00245000
240 C137.95-9.60%182106-26AVGO261218C00240000
235 C141.75-27.63%341906-26AVGO261218C00235000
230 C187.80+12.79%923606-18AVGO261218C00230000
225 C164.65-4.02%62,43106-23AVGO261218C00225000
220 C158.86+2.27%2136007-01AVGO261218C00220000
215 C170.54-4.73%134606-11AVGO261218C00215000
210 C165.06-6.53%262706-26AVGO261218C00210000
205 C200.67+3.15%114806-22AVGO261218C00205000
200 C177.50-1.93%41,13207-01AVGO261218C00200000
198 C208.05+29.26%112106-05AVGO261218C00198000
196 C187.28+4.38%24204-10AVGO261218C00196000
195 C248.00+3.31%27205-14AVGO261218C00195000
194 C239.43+43.11%141204-23AVGO261218C00194000
192 C236.95+1.56%921505-05AVGO261218C00192000
190 C213.00+13.90%131006-22AVGO261218C00190000
188 C240.65+1.51%913405-05AVGO261218C00188000
186 C218.78-9.22%16804-29AVGO261218C00186000
185 C229.25-7.86%122306-18AVGO261218C00185000
184 C226.50+143.00%256106-09AVGO261218C00184000
182 C232.13-10.72%127706-04AVGO261218C00182000
180 C207.85-9.75%5060206-12AVGO261218C00180000
178 C207.80-13.95%133406-12AVGO261218C00178000
176 C224.35+0.42%2524906-22AVGO261218C00176000
175 C315.67+43.26%113206-03AVGO261218C00175000
174 C155.00-0.39%59503-25AVGO261218C00174000
172 C177.65-5.35%228203-11AVGO261218C00172000
170 C228.06-28.50%1069406-15AVGO261218C00170000
168 C263.06+59.43%112905-28AVGO261218C00168000
166 C188.60+13.55%124204-08AVGO261218C00166000
165 C324.63+25.34%122206-03AVGO261218C00165000
164 C157.10-17.47%211002-03AVGO261218C00164000
162 C232.35+36.68%18904-15AVGO261218C00162000
160 C224.01-7.68%539706-12AVGO261218C00160000
158 C166.53-16.71%10021202-27AVGO261218C00158000
156 C241.97+21.95%14804-15AVGO261218C00156000
155 C330.15+20.05%110106-02AVGO261218C00155000
154 C242.00-4.97%110606-17AVGO261218C00154000
152 C247.50+17.35%128904-28AVGO261218C00152000
150 C236.10-10.57%134406-25AVGO261218C00150000
148 C170.45-21.45%33903-26AVGO261218C00148000
146 C264.70+38.83%25406-18AVGO261218C00146000
145 C343.15+20.21%18506-02AVGO261218C00145000
144 C241.00-23.49%18906-23AVGO261218C00144000
142 C241.58+0.63%4220206-16AVGO261218C00142000
140 C264.40-22.80%117106-22AVGO261218C00140000
138 C263.60-8.15%124904-28AVGO261218C00138000
136 C248.60+36.84%11604-14AVGO261218C00136000
135 C266.00-6.65%14306-08AVGO261218C00135000
134 C281.80-7.77%123505-19AVGO261218C00134000
132 C112.59+67.05%15305-15AVGO261218C00132000
130 C251.57-18.85%111006-10AVGO261218C00130000
128 C220.75+1.82%12910-08AVGO261218C00128000
126 C291.71+40.92%11604-30AVGO261218C00126000
125 C247.70+6.45%307107-01AVGO261218C00125000
124 C272.77+16.62%1706-15AVGO261218C00124000
122 C226.05+205.27%21010-08AVGO261218C00122000
120 C260.80+3.66%125206-11AVGO261218C00120000
118 C209.00+167.78%13403-16AVGO261218C00118000
116 C71.27+15.44%101009-30AVGO261218C00116000
115 C261.77+27.90%12004-13AVGO261218C00115000
114 C78.45+54.13%11304-23AVGO261218C00114000
112 C234.25+0.97%174512-23AVGO261218C00112000
110 C274.70-20.66%111906-23AVGO261218C00110000
108 C290.80+5.98%12304-20AVGO261218C00108000
106 C220.25+4.38%1903-16AVGO261218C00106000
105 C209.82+61.65%2503-20AVGO261218C00105000
104 C212.90+64.40%11203-04AVGO261218C00104000
102 C272.35+17.39%13906-09AVGO261218C00102000
100 C311.20-11.09%1060306-04AVGO261218C00100000
98 C392.00+19.78%28324806-03AVGO261218C00098000
96 C320.00-17.71%5042306-04AVGO261218C00096000
95 C258.48-14.12%514912-30AVGO261218C00095000
94 C311.91+7.85%101206-04AVGO261218C00094000
92 C333.14+0.28%12705-07AVGO261218C00092000
90 C282.36-4.24%246306-26AVGO261218C00090000
88 C265.30-0.26%62110-20AVGO261218C00088000
86 C287.90-27.04%12706-09AVGO261218C00086000
85 C230.85-13.91%13903-04AVGO261218C00085000
84 C237.95-4.50%110803-24AVGO261218C00084000
82 C299.25+7.14%12004-13AVGO261218C00082000
80 C293.75-13.01%116506-09AVGO261218C00080000
78 C332.40-0.27%13006-22AVGO261218C00078000
76 C305.16+1.71%35204-14AVGO261218C00076000
75 C244.65-21.59%143903-18AVGO261218C00075000
74 C311.99+29.27%51606-11AVGO261218C00074000
72 C243.05-8.85%12603-04AVGO261218C00072000
70 C349.46-16.19%129506-04AVGO261218C00070000
68 C347.00-8.65%11806-04AVGO261218C00068000
66 C336.00-5.96%1016606-05AVGO261218C00066000
Puts
StrikePriceChangeVolOILastContract Name
2,750 P00%0AVGO261218P02750000
2,700 P00%0AVGO261218P02700000
2,650 P00%0AVGO261218P02650000
2,600 P00%0AVGO261218P02600000
2,550 P00%0AVGO261218P02550000
2,500 P00%0AVGO261218P02500000
2,450 P00%0AVGO261218P02450000
2,400 P775.000%1107-11AVGO261218P02400000
2,350 P00%0AVGO261218P02350000
2,300 P00%0AVGO261218P02300000
2,250 P00%0AVGO261218P02250000
2,200 P672.000%1107-01AVGO261218P02200000
2,150 P00%0AVGO261218P02150000
2,100 P555.000%1107-11AVGO261218P02100000
2,050 P00%0AVGO261218P02050000
2,000 P480.00+0.10%11007-11AVGO261218P02000000
1,980 P00%0AVGO261218P01980000
1,960 P442.860%1107-08AVGO261218P01960000
1,940 P00%0AVGO261218P01940000
1,920 P434.700%2206-13AVGO261218P01920000
1,900 P385.160%1006-18AVGO261218P01900000
1,880 P00%0AVGO261218P01880000
1,860 P00%0AVGO261218P01860000
1,840 P374.00+6.67%1206-18AVGO261218P01840000
1,820 P355.00-0.56%1907-09AVGO261218P01820000
1,800 P353.00-14.94%1207-08AVGO261218P01800000
1,780 P344.00-11.58%1107-03AVGO261218P01780000
1,760 P330.00-12.00%10307-03AVGO261218P01760000
1,740 P330.00+3.51%24507-12AVGO261218P01740000
1,720 P315.00-13.89%2307-12AVGO261218P01720000
1,700 P310.15+2.36%23107-11AVGO261218P01700000
1,680 P286.00+1.38%1207-11AVGO261218P01680000
1,660 P323.820%1106-26AVGO261218P01660000
1,640 P291.52-8.37%104207-11AVGO261218P01640000
1,620 P267.00-5.16%21407-12AVGO261218P01620000
1,600 P267.01+8.03%21707-11AVGO261218P01600000
1,580 P290.05+3.97%14106-25AVGO261218P01580000
1,560 P239.25-13.85%1907-12AVGO261218P01560000
1,540 P267.70+14.09%22706-26AVGO261218P01540000
1,520 P212.36-0.35%13407-10AVGO261218P01520000
1,500 P215.40+6.11%13307-11AVGO261218P01500000
1,480 P201.00-15.30%103207-05AVGO261218P01480000
1,460 P228.50-1.21%2706-26AVGO261218P01460000
1,440 P180.00-1.64%166607-05AVGO261218P01440000
1,420 P173.49-5.31%204807-03AVGO261218P01420000
1,400 P176.70+8.35%15407-11AVGO261218P01400000
1,380 P156.16-2.21%205907-10AVGO261218P01380000
1,360 P150.000.00%54207-11AVGO261218P01360000
1,340 P139.68-3.66%204307-10AVGO261218P01340000
1,320 P133.59-7.07%202007-10AVGO261218P01320000
1,300 P132.00+1.81%23107-05AVGO261218P01300000
1,280 P118.95-7.07%311707-10AVGO261218P01280000
1,260 P113.35-2.06%504407-10AVGO261218P01260000
1,240 P108.28-5.43%202007-10AVGO261218P01240000
1,220 P110.21+1.11%201807-09AVGO261218P01220000
1,200 P97.50-6.14%214107-10AVGO261218P01200000
1,180 P99.50+7.57%12807-11AVGO261218P01180000
1,160 P113.40+20.64%2906-26AVGO261218P01160000
1,140 P84.00-16.00%21007-08AVGO261218P01140000
1,120 P98.90-14.45%131306-26AVGO261218P01120000
1,100 P75.85-10.76%4207-09AVGO261218P01100000
1,080 P77.00-4.70%2306-28AVGO261218P01080000
1,060 P61.100%1106-17AVGO261218P01060000
1,040 P70.00-6.04%1506-27AVGO261218P01040000
1,020 P57.50-5.43%2207-08AVGO261218P01020000
1,000 P55.35+1.56%12707-11AVGO261218P01000000
980 P52.00-3.70%1507-09AVGO261218P00980000
960 P58.450%8806-26AVGO261218P00960000
940 P45.50-44.59%4106-14AVGO261218P00940000
920 P36.000%2107-12AVGO261218P00920000
900 P37.90-15.96%101507-08AVGO261218P00900000
880 P42.92+14.45%4806-25AVGO261218P00880000
860 P36.000%4406-27AVGO261218P00860000
840 P00%0AVGO261218P00840000
820 P32.90+6.13%1206-24AVGO261218P00820000
800 P28.20+1.95%2606-21AVGO261218P00800000
780 P00%0AVGO261218P00780000
760 P20.00-20.00%1407-08AVGO261218P00760000
740 P345.55+1,672.05%101006-08AVGO261218P00740000
730 P00%0AVGO261218P00730000
720 P333.90+1,986.88%151506-09AVGO261218P00720000
710 P00%0AVGO261218P00710000
700 P15.00-6.25%4907-03AVGO261218P00700000
690 P311.25+37.45%2206-16AVGO261218P00690000
680 P299.97+37.60%2106-24AVGO261218P00680000
670 P00%0AVGO261218P00670000
660 P12.50-6.99%13407-12AVGO261218P00660000
650 P250.00+15.34%41606-04AVGO261218P00650000
640 P248.60+36.22%232006-22AVGO261218P00640000
630 P239.75+31.59%7106-08AVGO261218P00630000
620 P231.80+8.31%2306-05AVGO261218P00620000
600 P232.35+5.14%2906-26AVGO261218P00600000
590 P273.84-0.08%133103-24AVGO261218P00590000
580 P258.34-2.08%11403-25AVGO261218P00580000
570 P185.00-3.72%3406-15AVGO261218P00570000
560 P174.00+40.89%101406-09AVGO261218P00560000
540 P175.35+4.84%14806-29AVGO261218P00540000
530 P214.82+8.74%126003-24AVGO261218P00530000
520 P184.20-9.01%25002-09AVGO261218P00520000
510 P139.77-0.79%36406-24AVGO261218P00510000
500 P143.93+25.25%611006-26AVGO261218P00500000
490 P122.85+0.80%413206-24AVGO261218P00490000
480 P125.24+17.32%58106-26AVGO261218P00480000
470 P108.50+14.67%179206-23AVGO261218P00470000
460 P110.75+3.81%252506-29AVGO261218P00460000
450 P97.46-4.00%543806-30AVGO261218P00450000
440 P89.90-5.02%20965206-29AVGO261218P00440000
430 P78.40-1.96%138206-24AVGO261218P00430000
420 P77.45+5.16%665007-01AVGO261218P00420000
410 P68.95-0.36%1162606-30AVGO261218P00410000
400 P65.25+6.62%182,01207-01AVGO261218P00400000
390 P59.05+6.49%141,69407-01AVGO261218P00390000
380 P52.55+5.00%641,37407-01AVGO261218P00380000
370 P47.05+4.09%2612,93107-01AVGO261218P00370000
360 P42.05+7.38%441,69707-01AVGO261218P00360000
350 P37.10+6.76%553,23207-01AVGO261218P00350000
340 P33.20+5.83%883,66807-01AVGO261218P00340000
330 P28.60+6.92%842,73707-01AVGO261218P00330000
320 P25.08+8.34%5406,78607-01AVGO261218P00320000
310 P21.60+5.37%413,28907-01AVGO261218P00310000
300 P18.65+9.38%4195,71107-01AVGO261218P00300000
290 P15.70+8.05%1863,87707-01AVGO261218P00290000
280 P13.40+9.84%42,53607-01AVGO261218P00280000
275 P12.10+9.01%71,14207-01AVGO261218P00275000
270 P11.35+9.13%62,23207-01AVGO261218P00270000
265 P10.10-0.20%121,09707-01AVGO261218P00265000
260 P9.23+5.25%298207-01AVGO261218P00260000
255 P8.50+11.55%3492007-01AVGO261218P00255000
250 P7.75+10.71%391,99807-01AVGO261218P00250000
245 P6.72+4.19%7293807-01AVGO261218P00245000
240 P6.07-10.74%441,50406-29AVGO261218P00240000
235 P5.00+9.89%142006-24AVGO261218P00235000
230 P4.65-4.12%11,72706-30AVGO261218P00230000
225 P4.60+2.22%376407-01AVGO261218P00225000
220 P4.15-3.71%31,12007-01AVGO261218P00220000
215 P3.40-1.73%4244006-30AVGO261218P00215000
210 P3.30+4.76%142207-01AVGO261218P00210000
205 P3.02+33.04%121706-26AVGO261218P00205000
200 P2.54-1.55%141,82807-01AVGO261218P00200000
198 P2.49+3.32%3420606-29AVGO261218P00198000
196 P2.350.00%915707-01AVGO261218P00196000
195 P2.22-11.20%928007-01AVGO261218P00195000
194 P2.22-9.02%912306-29AVGO261218P00194000
192 P2.24-12.16%26706-11AVGO261218P00192000
190 P2.02-2.88%88706-30AVGO261218P00190000
188 P1.30-48.21%206806-03AVGO261218P00188000
186 P1.84+13.58%15006-29AVGO261218P00186000
185 P1.62+5.19%111806-23AVGO261218P00185000
184 P1.95+13.37%150206-09AVGO261218P00184000
182 P2.05+41.38%121706-10AVGO261218P00182000
180 P1.55-8.82%736007-01AVGO261218P00180000
178 P1.29-6.52%237106-22AVGO261218P00178000
176 P1.41-6.00%2416206-29AVGO261218P00176000
175 P1.30-12.75%2424006-29AVGO261218P00175000
174 P1.51+15.27%438006-26AVGO261218P00174000
172 P1.36+17.24%834606-26AVGO261218P00172000
170 P1.30+15.04%461606-26AVGO261218P00170000
168 P1.23+16.04%12611607-01AVGO261218P00168000
166 P1.15+12.75%311607-01AVGO261218P00166000
165 P1.19+9.17%16849907-01AVGO261218P00165000
164 P1.19+23.96%260107-01AVGO261218P00164000
162 P1.18-75.67%224206-01AVGO261218P00162000
160 P1.01-3.81%1169007-01AVGO261218P00160000
158 P0.99+12.50%153306-29AVGO261218P00158000
156 P0.75-31.19%111206-08AVGO261218P00156000
155 P0.84+6.33%2314507-01AVGO261218P00155000
154 P0.80+5.26%6922706-16AVGO261218P00154000
152 P0.92-23.97%2065305-27AVGO261218P00152000
150 P0.81+5.19%2739807-01AVGO261218P00150000
148 P0.62-38.61%110006-05AVGO261218P00148000
146 P0.66+8.20%514206-18AVGO261218P00146000
145 P0.74+15.63%2364306-29AVGO261218P00145000
144 P0.85+63.46%753906-10AVGO261218P00144000
142 P0.62+6.90%267006-18AVGO261218P00142000
140 P0.65+16.07%201,42606-26AVGO261218P00140000
138 P0.55+17.02%136807-01AVGO261218P00138000
136 P0.73-27.00%455306-10AVGO261218P00136000
135 P0.46-11.54%147507-01AVGO261218P00135000
134 P0.43-23.21%172106-26AVGO261218P00134000
132 P0.53-1.85%112206-11AVGO261218P00132000
130 P0.48+4.35%298907-01AVGO261218P00130000
128 P0.51+8.51%113006-12AVGO261218P00128000
126 P0.48+37.14%122306-12AVGO261218P00126000
125 P0.48+29.73%17306-16AVGO261218P00125000
124 P0.35-23.91%116206-16AVGO261218P00124000
122 P0.69-17.86%924704-17AVGO261218P00122000
120 P0.37+48.00%11,06406-11AVGO261218P00120000
118 P0.30-61.04%433306-22AVGO261218P00118000
116 P0.30+11.11%2724806-18AVGO261218P00116000
115 P0.33+50.00%3426706-26AVGO261218P00115000
114 P0.90-45.45%213604-06AVGO261218P00114000
112 P0.280.00%221106-26AVGO261218P00112000
110 P0.27+3.85%3446106-26AVGO261218P00110000
108 P0.25-55.36%411106-16AVGO261218P00108000
106 P0.28+16.67%67006-26AVGO261218P00106000
105 P0.27+12.50%2425606-25AVGO261218P00105000
104 P0.21-8.70%2414706-25AVGO261218P00104000
102 P0.20-60.00%519206-16AVGO261218P00102000
100 P0.19-5.00%101,51006-18AVGO261218P00100000
98 P0.24+14.29%2710906-23AVGO261218P00098000
96 P0.200.00%2711106-23AVGO261218P00096000
95 P0.20+33.33%192906-11AVGO261218P00095000
94 P0.65-32.29%613203-27AVGO261218P00094000
92 P0.20-60.78%664106-16AVGO261218P00092000
90 P0.19+35.71%11,26306-29AVGO261218P00090000
88 P0.13-62.86%2011906-22AVGO261218P00088000
86 P0.54+8.00%16202-03AVGO261218P00086000
85 P0.19+35.71%11,56006-29AVGO261218P00085000
84 P0.15-25.00%16105-20AVGO261218P00084000
82 P0.13-64.86%16306-16AVGO261218P00082000
80 P0.15+50.00%121006-26AVGO261218P00080000
78 P0.10-62.96%412006-22AVGO261218P00078000
76 P0.11+37.50%15806-29AVGO261218P00076000
75 P0.10-54.55%16427306-22AVGO261218P00075000
74 P0.08-60.00%619006-22AVGO261218P00074000
72 P0.09-52.63%426207-01AVGO261218P00072000
70 P0.08+33.33%296806-29AVGO261218P00070000
68 P0.12-33.33%221506-30AVGO261218P00068000
66 P0.06+50.00%491806-26AVGO261218P00066000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC