Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:59 PM EDT
208.10USD+0.159%(+0.33)13,289,174
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:27:30 AM EDT
209.41USD+0.789%(+1.64)469,284
After-hours
May 9, 2025 4:58:30 PM EDT
208.05USD-0.024%(-0.05)162,595
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,93110,1883,47625,286


AVGO Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AVGO Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVGO Dec 18, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


AVGO Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,750 C191.10+7.30%12807-10AVGO261218C02750000
2,700 C181.75+6.60%4507-05AVGO261218C02700000
2,650 C180.00+10.43%1107-03AVGO261218C02650000
2,600 C160.750%2006-26AVGO261218C02600000
2,550 C201.76+30.50%1207-11AVGO261218C02550000
2,500 C209.30+1.86%23207-12AVGO261218C02500000
2,450 C307.250%7006-18AVGO261218C02450000
2,400 C247.80+9.16%1407-08AVGO261218C02400000
2,350 C267.00+33.22%5707-10AVGO261218C02350000
2,300 C260.71-24.43%4806-21AVGO261218C02300000
2,250 C220.30-9.71%2206-26AVGO261218C02250000
2,200 C276.01-4.28%22807-09AVGO261218C02200000
2,150 C00%0AVGO261218C02150000
2,100 C330.00+0.61%18907-09AVGO261218C02100000
2,050 C345.30+24.68%3607-10AVGO261218C02050000
2,000 C335.10+1.24%46707-12AVGO261218C02000000
1,980 C368.00+31.15%3907-10AVGO261218C01980000
1,960 C368.00+18.50%2407-05AVGO261218C01960000
1,940 C371.12+17.16%1607-08AVGO261218C01940000
1,920 C282.21-37.43%1206-27AVGO261218C01920000
1,900 C360.80-6.40%22107-12AVGO261218C01900000
1,880 C367.49-5.41%31707-11AVGO261218C01880000
1,860 C379.60-2.19%4707-12AVGO261218C01860000
1,840 C387.00+2.13%45507-12AVGO261218C01840000
1,820 C388.49-7.50%122107-11AVGO261218C01820000
1,800 C400.00-1.48%15807-11AVGO261218C01800000
1,780 C400.00-1.96%222707-12AVGO261218C01780000
1,760 C404.00-11.60%122007-12AVGO261218C01760000
1,740 C441.00+3.52%31007-08AVGO261218C01740000
1,720 C433.10-5.04%22807-12AVGO261218C01720000
1,700 C428.00-1.15%99707-12AVGO261218C01700000
1,680 C453.13+18.31%41107-09AVGO261218C01680000
1,660 C462.03+1.37%31807-09AVGO261218C01660000
1,640 C460.00-0.86%1507-09AVGO261218C01640000
1,620 C475.10+11.79%2407-08AVGO261218C01620000
1,600 C490.00+6.83%43007-12AVGO261218C01600000
1,580 C494.50+5.74%42207-12AVGO261218C01580000
1,560 C501.25-0.20%2107-11AVGO261218C01560000
1,540 C475.55+53.93%5806-13AVGO261218C01540000
1,520 C515.80-1.66%1107-11AVGO261218C01520000
1,500 C538.95+11.34%11707-08AVGO261218C01500000
1,480 C518.110%4206-21AVGO261218C01480000
1,460 C458.82-16.23%3306-25AVGO261218C01460000
1,440 C562.00-14.04%2407-05AVGO261218C01440000
1,420 C575.00+23.66%21307-08AVGO261218C01420000
1,400 C588.00+4.81%31207-12AVGO261218C01400000
1,380 C579.00+42.51%2406-14AVGO261218C01380000
1,360 C333.000%1106-05AVGO261218C01360000
1,340 C595.00+2.23%22306-21AVGO261218C01340000
1,320 C335.00+3.40%1106-05AVGO261218C01320000
1,300 C626.60-2.72%2807-05AVGO261218C01300000
1,280 C436.49+9.61%1106-11AVGO261218C01280000
1,260 C00%0AVGO261218C01260000
1,240 C00%0AVGO261218C01240000
1,220 C00%0AVGO261218C01220000
1,200 C608.00-22.63%4306-24AVGO261218C01200000
1,180 C00%0AVGO261218C01180000
1,160 C667.000%1107-02AVGO261218C01160000
1,140 C718.000%1007-03AVGO261218C01140000
1,120 C770.860%1107-08AVGO261218C01120000
1,100 C795.28+12.97%31607-08AVGO261218C01100000
1,080 C648.50-6.29%3306-27AVGO261218C01080000
1,060 C678.33+51.43%1106-26AVGO261218C01060000
1,040 C838.02+24.43%3307-08AVGO261218C01040000
1,020 C807.700%1107-11AVGO261218C01020000
1,000 C813.87+0.28%21207-12AVGO261218C01000000
980 C920.050%2206-17AVGO261218C00980000
960 C00%0AVGO261218C00960000
940 C832.480%2106-21AVGO261218C00940000
920 C860.00+41.22%1206-13AVGO261218C00920000
900 C938.00+4.71%1307-08AVGO261218C00900000
880 C00%0AVGO261218C00880000
860 C00%0AVGO261218C00860000
840 C650.63+10.98%10806-06AVGO261218C00840000
820 C00%0AVGO261218C00820000
800 C1,002.00+2.98%11607-10AVGO261218C00800000
780 C1,018.00-0.41%1107-10AVGO261218C00780000
760 C915.33-16.13%2206-24AVGO261218C00760000
740 C1,055.80+3.21%1207-08AVGO261218C00740000
720 C740.920%2106-07AVGO261218C00720000
700 C1,057.00+11.44%2307-05AVGO261218C00700000
680 C00%0AVGO261218C00680000
660 C1,101.20-0.13%302007-12AVGO261218C00660000
370 C13.25+22.12%248505-08AVGO261218C00370000
360 C12.80+8.29%128805-08AVGO261218C00360000
350 C14.07+87.60%1510905-08AVGO261218C00350000
340 C15.20+6.97%110505-08AVGO261218C00340000
330 C15.70+30.83%524905-07AVGO261218C00330000
320 C18.17+1.28%9525005-08AVGO261218C00320000
310 C18.50+29.37%415905-02AVGO261218C00310000
300 C19.95-1.19%336305-06AVGO261218C00300000
290 C26.25+60.06%17805-08AVGO261218C00290000
280 C23.91+58.98%210505-02AVGO261218C00280000
275 C25.10+0.40%864705-07AVGO261218C00275000
270 C25.25+29.29%135005-01AVGO261218C00270000
265 C25.40+16.78%630205-01AVGO261218C00265000
260 C28.70+1.06%136305-06AVGO261218C00260000
255 C23.45+52.77%494404-24AVGO261218C00255000
250 C36.59+17.28%7279105-08AVGO261218C00250000
245 C38.84+25.29%527205-08AVGO261218C00245000
240 C40.00+8.70%173605-08AVGO261218C00240000
235 C42.20+11.79%139305-08AVGO261218C00235000
230 C41.30+3.38%138505-08AVGO261218C00230000
225 C39.70-2.02%634105-07AVGO261218C00225000
220 C47.70+14.11%646605-08AVGO261218C00220000
215 C44.30+3.14%1036505-07AVGO261218C00215000
210 C52.13+10.16%4369005-08AVGO261218C00210000
205 C54.00+12.50%615705-08AVGO261218C00205000
200 C56.95+16.06%341,64605-08AVGO261218C00200000
198 C50.51+15.85%1512005-05AVGO261218C00198000
196 C54.30+5.17%14105-08AVGO261218C00196000
195 C53.09+18.37%368405-02AVGO261218C00195000
194 C20.50+1.49%9541304-07AVGO261218C00194000
192 C56.80+62.29%122605-08AVGO261218C00192000
190 C57.55+5.11%143105-08AVGO261218C00190000
188 C42.88+27.13%112504-24AVGO261218C00188000
186 C56.26+7.90%27005-07AVGO261218C00186000
185 C63.85+12.81%128305-08AVGO261218C00185000
184 C57.76-1.77%256105-05AVGO261218C00184000
182 C60.20+18.50%228005-02AVGO261218C00182000
180 C65.70+9.85%583205-08AVGO261218C00180000
178 C64.45+39.56%233405-08AVGO261218C00178000
176 C65.50+6.89%132005-08AVGO261218C00176000
175 C63.00+6.96%413205-02AVGO261218C00175000
174 C69.02+76.30%119505-08AVGO261218C00174000
172 C70.10+14.73%1028405-08AVGO261218C00172000
170 C69.90+8.20%1186405-08AVGO261218C00170000
168 C66.80+18.13%1413505-02AVGO261218C00168000
166 C53.12+6.95%1024604-24AVGO261218C00166000
165 C49.74+20.58%129004-23AVGO261218C00165000
164 C59.40+9.70%2012404-25AVGO261218C00164000
162 C55.15+32.06%19304-24AVGO261218C00162000
160 C69.25-3.47%2049205-07AVGO261218C00160000
158 C57.58+12.02%128504-24AVGO261218C00158000
156 C72.34+22.76%15505-05AVGO261218C00156000
155 C70.58-3.84%215605-06AVGO261218C00155000
154 C40.50+7.14%511804-07AVGO261218C00154000
152 C34.60-19.37%10038904-04AVGO261218C00152000
150 C82.10+10.20%777305-08AVGO261218C00150000
148 C37.06-54.22%205204-04AVGO261218C00148000
146 C57.33-8.14%25704-16AVGO261218C00146000
145 C50.39-13.34%210904-21AVGO261218C00145000
144 C36.73-24.58%611304-04AVGO261218C00144000
142 C57.45+5.61%114504-17AVGO261218C00142000
140 C82.70+3.76%120105-07AVGO261218C00140000
138 C80.70+30.27%230005-01AVGO261218C00138000
136 C66.45-12.51%11903-06AVGO261218C00136000
135 C64.15-15.20%24504-16AVGO261218C00135000
134 C92.30+125.18%123905-08AVGO261218C00134000
132 C67.40+18.56%225304-23AVGO261218C00132000
130 C69.45-2.85%915704-23AVGO261218C00130000
128 C70.40+58.56%332804-23AVGO261218C00128000
126 C71.05+56.70%1604-23AVGO261218C00126000
125 C91.33-2.83%112305-06AVGO261218C00125000
124 C72.90-36.05%2704-23AVGO261218C00124000
122 C74.05+56.39%21004-23AVGO261218C00122000
120 C97.80+15.11%1025405-02AVGO261218C00120000
118 C78.05+16.49%113504-23AVGO261218C00118000
116 C71.27+15.44%101009-30AVGO261218C00116000
115 C76.20+32.75%52404-16AVGO261218C00115000
114 C78.45+54.13%11304-23AVGO261218C00114000
112 C102.30+6.07%14905-07AVGO261218C00112000
110 C103.00+3.00%514305-05AVGO261218C00110000
108 C72.50+14.21%202111-18AVGO261218C00108000
106 C87.65-23.11%10903-06AVGO261218C00106000
105 C129.80+161.80%2312-13AVGO261218C00105000
104 C129.50+0.48%11101-14AVGO261218C00104000
102 C87.10-3.28%24004-23AVGO261218C00102000
100 C109.60+23.22%21,20105-01AVGO261218C00100000
98 C89.75+11.01%224204-23AVGO261218C00098000
96 C102.39-24.59%250203-21AVGO261218C00096000
95 C80.81+0.61%301811-19AVGO261218C00095000
94 C105.25+32.41%11103-11AVGO261218C00094000
92 C93.03+13.11%302804-11AVGO261218C00092000
90 C98.10+16.65%85004-23AVGO261218C00090000
88 C79.90-4.44%303011-27AVGO261218C00088000
86 C87.80-0.94%142604-01AVGO261218C00086000
85 C103.00+21.53%53204-15AVGO261218C00085000
84 C89.50+0.34%1210504-01AVGO261218C00084000
82 C72.49-20.60%2704-04AVGO261218C00082000
80 C110.53+52.06%917204-09AVGO261218C00080000
78 C97.55-37.05%24604-02AVGO261218C00078000
76 C95.76-42.42%305203-31AVGO261218C00076000
75 C85.80-46.04%12304-07AVGO261218C00075000
74 C94.20-40.31%53004-03AVGO261218C00074000
72 C85.87-11.57%81604-07AVGO261218C00072000
70 C125.25+11.53%228204-25AVGO261218C00070000
68 C91.55-7.09%11604-07AVGO261218C00068000
66 C95.00+5.56%1231204-07AVGO261218C00066000
Puts
StrikePriceChangeVolOILastContract Name
2,750 P00%0AVGO261218P02750000
2,700 P00%0AVGO261218P02700000
2,650 P00%0AVGO261218P02650000
2,600 P00%0AVGO261218P02600000
2,550 P00%0AVGO261218P02550000
2,500 P00%0AVGO261218P02500000
2,450 P00%0AVGO261218P02450000
2,400 P775.000%1107-11AVGO261218P02400000
2,350 P00%0AVGO261218P02350000
2,300 P00%0AVGO261218P02300000
2,250 P00%0AVGO261218P02250000
2,200 P672.000%1107-01AVGO261218P02200000
2,150 P00%0AVGO261218P02150000
2,100 P555.000%1107-11AVGO261218P02100000
2,050 P00%0AVGO261218P02050000
2,000 P480.00+0.10%11007-11AVGO261218P02000000
1,980 P00%0AVGO261218P01980000
1,960 P442.860%1107-08AVGO261218P01960000
1,940 P00%0AVGO261218P01940000
1,920 P434.700%2206-13AVGO261218P01920000
1,900 P385.160%1006-18AVGO261218P01900000
1,880 P00%0AVGO261218P01880000
1,860 P00%0AVGO261218P01860000
1,840 P374.00+6.67%1206-18AVGO261218P01840000
1,820 P355.00-0.56%1907-09AVGO261218P01820000
1,800 P353.00-14.94%1207-08AVGO261218P01800000
1,780 P344.00-11.58%1107-03AVGO261218P01780000
1,760 P330.00-12.00%10307-03AVGO261218P01760000
1,740 P330.00+3.51%24507-12AVGO261218P01740000
1,720 P315.00-13.89%2307-12AVGO261218P01720000
1,700 P310.15+2.36%23107-11AVGO261218P01700000
1,680 P286.00+1.38%1207-11AVGO261218P01680000
1,660 P323.820%1106-26AVGO261218P01660000
1,640 P291.52-8.37%104207-11AVGO261218P01640000
1,620 P267.00-5.16%21407-12AVGO261218P01620000
1,600 P267.01+8.03%21707-11AVGO261218P01600000
1,580 P290.05+3.97%14106-25AVGO261218P01580000
1,560 P239.25-13.85%1907-12AVGO261218P01560000
1,540 P267.70+14.09%22706-26AVGO261218P01540000
1,520 P212.36-0.35%13407-10AVGO261218P01520000
1,500 P215.40+6.11%13307-11AVGO261218P01500000
1,480 P201.00-15.30%103207-05AVGO261218P01480000
1,460 P228.50-1.21%2706-26AVGO261218P01460000
1,440 P180.00-1.64%166607-05AVGO261218P01440000
1,420 P173.49-5.31%204807-03AVGO261218P01420000
1,400 P176.70+8.35%15407-11AVGO261218P01400000
1,380 P156.16-2.21%205907-10AVGO261218P01380000
1,360 P150.000.00%54207-11AVGO261218P01360000
1,340 P139.68-3.66%204307-10AVGO261218P01340000
1,320 P133.59-7.07%202007-10AVGO261218P01320000
1,300 P132.00+1.81%23107-05AVGO261218P01300000
1,280 P118.95-7.07%311707-10AVGO261218P01280000
1,260 P113.35-2.06%504407-10AVGO261218P01260000
1,240 P108.28-5.43%202007-10AVGO261218P01240000
1,220 P110.21+1.11%201807-09AVGO261218P01220000
1,200 P97.50-6.14%214107-10AVGO261218P01200000
1,180 P99.50+7.57%12807-11AVGO261218P01180000
1,160 P113.40+20.64%2906-26AVGO261218P01160000
1,140 P84.00-16.00%21007-08AVGO261218P01140000
1,120 P98.90-14.45%131306-26AVGO261218P01120000
1,100 P75.85-10.76%4207-09AVGO261218P01100000
1,080 P77.00-4.70%2306-28AVGO261218P01080000
1,060 P61.100%1106-17AVGO261218P01060000
1,040 P70.00-6.04%1506-27AVGO261218P01040000
1,020 P57.50-5.43%2207-08AVGO261218P01020000
1,000 P55.35+1.56%12707-11AVGO261218P01000000
980 P52.00-3.70%1507-09AVGO261218P00980000
960 P58.450%8806-26AVGO261218P00960000
940 P45.50-44.59%4106-14AVGO261218P00940000
920 P36.000%2107-12AVGO261218P00920000
900 P37.90-15.96%101507-08AVGO261218P00900000
880 P42.92+14.45%4806-25AVGO261218P00880000
860 P36.000%4406-27AVGO261218P00860000
840 P00%0AVGO261218P00840000
820 P32.90+6.13%1206-24AVGO261218P00820000
800 P28.20+1.95%2606-21AVGO261218P00800000
780 P00%0AVGO261218P00780000
760 P20.00-20.00%1407-08AVGO261218P00760000
740 P19.50-15.22%2507-01AVGO261218P00740000
720 P16.00-23.81%1807-02AVGO261218P00720000
700 P15.00-6.25%4907-03AVGO261218P00700000
680 P14.47-9.56%101407-11AVGO261218P00680000
660 P12.50-6.99%13407-12AVGO261218P00660000
370 P00%0AVGO261218P00370000
360 P161.900%1105-01AVGO261218P00360000
350 P152.90-21.55%818105-01AVGO261218P00350000
340 P00%0AVGO261218P00340000
330 P00%0AVGO261218P00330000
320 P00%0AVGO261218P00320000
310 P148.50-4.99%81004-08AVGO261218P00310000
300 P146.80+13.47%2304-07AVGO261218P00300000
290 P131.65-3.80%210804-08AVGO261218P00290000
280 P89.90-4.40%411905-02AVGO261218P00280000
275 P95.60-6.32%26304-25AVGO261218P00275000
270 P113.75-3.81%118404-08AVGO261218P00270000
265 P109.50-4.78%32404-08AVGO261218P00265000
260 P77.35-9.69%223105-01AVGO261218P00260000
255 P106.45+12.71%34104-07AVGO261218P00255000
250 P101.00+17.54%113004-07AVGO261218P00250000
245 P68.15-5.87%1033005-01AVGO261218P00245000
240 P64.65-4.36%815505-01AVGO261218P00240000
235 P65.80-31.66%529604-25AVGO261218P00235000
230 P62.15-33.13%86604-25AVGO261218P00230000
225 P52.10-3.70%310105-07AVGO261218P00225000
220 P49.00-41.50%1048205-08AVGO261218P00220000
215 P45.88-40.53%19005-08AVGO261218P00215000
210 P41.99-8.12%116305-08AVGO261218P00210000
205 P40.51-11.82%27505-02AVGO261218P00205000
200 P37.08-4.26%3867705-08AVGO261218P00200000
198 P48.35+18.65%310804-14AVGO261218P00198000
196 P53.27+11.44%17304-21AVGO261218P00196000
195 P34.50-5.19%718605-08AVGO261218P00195000
194 P35.50-6.80%42305-02AVGO261218P00194000
192 P37.78+3.59%12304-28AVGO261218P00192000
190 P32.10-23.84%107805-08AVGO261218P00190000
188 P56.46+54.26%1304-07AVGO261218P00188000
186 P31.18-4.30%4905-02AVGO261218P00186000
185 P29.75-3.09%19005-08AVGO261218P00185000
184 P45.18+17.14%247203-31AVGO261218P00184000
182 P37.95-9.32%1022104-23AVGO261218P00182000
180 P27.60-3.40%110905-08AVGO261218P00180000
178 P31.70-4.14%5641904-25AVGO261218P00178000
176 P30.70-10.23%8814704-25AVGO261218P00176000
175 P26.55-5.62%213105-02AVGO261218P00175000
174 P41.45+19.14%1041404-03AVGO261218P00174000
172 P28.95-10.37%8031204-25AVGO261218P00172000
170 P23.75-7.77%165705-08AVGO261218P00170000
168 P30.40-2.47%44604-15AVGO261218P00168000
166 P23.81-18.74%111905-01AVGO261218P00166000
165 P25.20-9.32%6224504-25AVGO261218P00165000
164 P25.10-11.31%148504-28AVGO261218P00164000
162 P23.96-6.04%1024604-25AVGO261218P00162000
160 P21.11+1.00%2068905-05AVGO261218P00160000
158 P25.24-8.98%150504-24AVGO261218P00158000
156 P26.29-12.92%111104-09AVGO261218P00156000
155 P19.27-2.13%613205-05AVGO261218P00155000
154 P29.15+16.37%316704-21AVGO261218P00154000
152 P37.25+53.93%260704-04AVGO261218P00152000
150 P17.75-4.16%759405-08AVGO261218P00150000
148 P25.10+30.53%5013804-01AVGO261218P00148000
146 P17.95-20.96%213904-25AVGO261218P00146000
145 P16.00+1.46%379005-07AVGO261218P00145000
144 P35.40+61.20%146904-07AVGO261218P00144000
142 P15.27-38.18%266905-05AVGO261218P00142000
140 P14.47-2.03%21,25705-05AVGO261218P00140000
138 P14.34-6.27%137605-01AVGO261218P00138000
136 P26.40-6.05%1755804-07AVGO261218P00136000
135 P14.69-30.05%339104-28AVGO261218P00135000
134 P17.05-34.42%170804-09AVGO261218P00134000
132 P20.15-16.39%111504-21AVGO261218P00132000
130 P13.07+0.46%2582904-28AVGO261218P00130000
128 P12.51-41.27%2017304-28AVGO261218P00128000
126 P10.20-6.42%130005-08AVGO261218P00126000
125 P11.57-25.93%26704-25AVGO261218P00125000
124 P11.82-12.44%115504-24AVGO261218P00124000
122 P9.38-24.66%1023305-08AVGO261218P00122000
120 P9.88+5.67%151,13505-06AVGO261218P00120000
118 P9.70+7.78%436505-06AVGO261218P00118000
116 P12.85-9.51%521404-22AVGO261218P00116000
115 P9.11-22.14%417804-25AVGO261218P00115000
114 P13.10-7.16%2015304-11AVGO261218P00114000
112 P8.15-26.91%2013105-07AVGO261218P00112000
110 P8.10-15.18%134304-28AVGO261218P00110000
108 P9.75-1.02%19104-02AVGO261218P00108000
106 P9.30+131.92%47704-01AVGO261218P00106000
105 P6.25-26.04%222805-02AVGO261218P00105000
104 P14.20+0.35%512904-07AVGO261218P00104000
102 P6.00+3.45%18705-08AVGO261218P00102000
100 P5.49-23.11%21,08205-02AVGO261218P00100000
98 P7.85-13.64%19904-17AVGO261218P00098000
96 P8.52+170.48%809404-03AVGO261218P00096000
95 P6.55-2.53%55079304-23AVGO261218P00095000
94 P5.20-43.17%12904-30AVGO261218P00094000
92 P5.95-44.65%7059204-23AVGO261218P00092000
90 P7.20+25.87%692804-10AVGO261218P00090000
88 P5.03-46.20%17404-23AVGO261218P00088000
86 P5.19-1.14%16004-09AVGO261218P00086000
85 P5.00-19.35%51,21304-09AVGO261218P00085000
84 P5.85-4.10%122804-21AVGO261218P00084000
82 P6.65+107.17%1008404-08AVGO261218P00082000
80 P3.40-12.37%113604-28AVGO261218P00080000
78 P4.80-6.61%38804-21AVGO261218P00078000
76 P2.750.00%25003-21AVGO261218P00076000
75 P2.98-42.69%41904-25AVGO261218P00075000
74 P2.90-30.95%48804-25AVGO261218P00074000
72 P2.73-44.29%410004-25AVGO261218P00072000
70 P2.44+5.63%229604-30AVGO261218P00070000
68 P2.54-28.45%620104-23AVGO261218P00068000
66 P1.95-7.14%456105-08AVGO261218P00066000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC