AVGO261218C00095000
AVGO Dec 18 2026 95.00 Call
optionOPRA
InactiveDec 30, 2025
258.48USD-14.121%(-42.50)5Vol149OI
Loading…
Underlying
Underlying Price
$362.13
Type
Call
Strike
95
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$267.13
AVGO 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 71d | $258.48 | -14.12% | 5 | 149 |
| Jan 15, 2027 | 99d | $246.45 | -35.42% | 2 | 39 |
| Jun 17, 2027 | 252d | $260.90 | -22.35% | 1 | 315 |
| Dec 17, 2027 | 435d | $313.34 | -4.69% | 11 | 74 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 C | $279.41 | -17.14% | 3 | 43 | ITM |
| 86 C | $286.74 | -0.40% | 2 | 27 | ITM |
| 88 C | $265.30 | -0.26% | 6 | 21 | ITM |
| 90 C | $332.27 | +9.93% | 2 | 460 | ITM |
| 92 C | $291.95 | -12.36% | 1 | 27 | ITM |
| 94 C | $328.35 | +5.27% | 1 | 12 | ITM |
| 95 C | $258.48 | -14.12% | 5 | 149 | ITM |
| 96 C | $320.00 | -17.71% | 50 | 423 | ITM |
| 98 C | $392.00 | +19.78% | 283 | 246 | ITM |
| 100 C | $262.41 | +1.02% | 1 | 593 | ITM |
| 102 C | $247.40 | -11.36% | 2 | 37 | ITM |
| 104 C | $212.90 | +64.40% | 1 | 12 | ITM |
| 105 C | $253.50 | +20.82% | 1 | 5 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.