Dark

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 4:00:13 PM EDT

393.07USD-5.924%(-24.75)29,268,635

375.30Bid 408.73Ask 33.43Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

412.00USD-1.393%(-5.82)74,368

After-hours

Aug 14, 2026 4:59:30 PM EDT

393.41USD+0.086%(+0.34)60,318

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 17, 2026 Aug 19, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27,410	27,563	4,260	32,153

AVGO Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

AVGO Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AVGO Dec 17, 2027 Exp. - Max Pain @ $250.00

Puts

Calls

AVGO Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
740 C	33.33	-0.39%	10	825	08-13	AVGO271217C00740000
730 C	34.95	-12.63%	5	1,848	08-11	AVGO271217C00730000
720 C	37.35	-8.57%	6	303	08-11	AVGO271217C00720000
710 C	29.30	-36.80%	10	9	06-26	AVGO271217C00710000
700 C	44.35	+1.14%	9	638	08-10	AVGO271217C00700000
690 C	45.57	+1.72%	1	547	08-07	AVGO271217C00690000
680 C	39.02	+21.18%	1	564	08-12	AVGO271217C00680000
670 C	46.33	-5.26%	80	57	08-10	AVGO271217C00670000
660 C	32.60	-4.82%	1	49	07-07	AVGO271217C00660000
650 C	44.15	-1.67%	1	153	08-12	AVGO271217C00650000
640 C	46.73	+16.39%	1	93	08-12	AVGO271217C00640000
620 C	50.45	-12.63%	45	171	08-11	AVGO271217C00620000
600 C	54.86	+0.11%	22	3,419	08-13	AVGO271217C00600000
590 C	56.35	-2.93%	10	1,571	08-13	AVGO271217C00590000
580 C	58.08	-5.82%	4	1,034	08-13	AVGO271217C00580000
570 C	69.00	+1.81%	30	627	08-10	AVGO271217C00570000
560 C	63.25	-5.95%	2	568	08-12	AVGO271217C00560000
540 C	68.30	+5.08%	5	265	08-13	AVGO271217C00540000
530 C	53.67	-22.74%	3	1,164	07-17	AVGO271217C00530000
520 C	81.00	+34.11%	1	384	08-06	AVGO271217C00520000
510 C	83.77	+2.16%	2	374	08-06	AVGO271217C00510000
500 C	79.29	+3.38%	2	1,084	08-13	AVGO271217C00500000
490 C	80.00	-11.96%	1	400	08-13	AVGO271217C00490000
480 C	94.24	+4.08%	1	414	08-10	AVGO271217C00480000
470 C	88.23	-5.32%	1	416	08-13	AVGO271217C00470000
460 C	90.92	-8.53%	2	347	08-13	AVGO271217C00460000
450 C	93.90	+4.22%	1	1,252	08-12	AVGO271217C00450000
440 C	94.27	-10.29%	1	384	08-12	AVGO271217C00440000
430 C	101.00	+2.94%	5	3,417	08-13	AVGO271217C00430000
420 C	104.30	+0.97%	4	2,417	08-13	AVGO271217C00420000
410 C	108.15	+3.08%	2	1,580	08-12	AVGO271217C00410000
400 C	110.22	-1.59%	5	1,189	08-12	AVGO271217C00400000
390 C	119.65	+1.70%	5	425	08-13	AVGO271217C00390000
380 C	122.90	+3.67%	6	818	08-13	AVGO271217C00380000
370 C	129.05	-3.69%	1	652	08-13	AVGO271217C00370000
360 C	134.05	-4.61%	2	459	08-12	AVGO271217C00360000
350 C	137.26	+2.52%	8	3,366	08-13	AVGO271217C00350000
340 C	152.44	+24.14%	1	595	08-07	AVGO271217C00340000
330 C	155.00	+23.02%	1	577	08-05	AVGO271217C00330000
320 C	152.88	-4.45%	5	663	08-12	AVGO271217C00320000
310 C	166.25	+20.96%	28	381	08-06	AVGO271217C00310000
300 C	166.02	+2.48%	1	1,568	08-13	AVGO271217C00300000
290 C	181.85	+3.15%	1	688	08-06	AVGO271217C00290000
280 C	181.70	+2.32%	1	1,006	08-13	AVGO271217C00280000
270 C	196.86	+3.67%	1	408	08-10	AVGO271217C00270000
260 C	158.50	-2.16%	25	492	07-28	AVGO271217C00260000
250 C	207.00	+1.72%	1	2,950	08-06	AVGO271217C00250000
240 C	180.80	+5.66%	1	553	08-03	AVGO271217C00240000
230 C	209.80	-3.89%	1	1,029	08-11	AVGO271217C00230000
220 C	225.45	+19.73%	1	1,289	08-05	AVGO271217C00220000
210 C	232.00	+23.11%	1	432	08-06	AVGO271217C00210000
200 C	250.00	+1.39%	1	1,919	08-10	AVGO271217C00200000
195 C	256.00	+7.56%	15	305	05-26	AVGO271217C00195000
190 C	204.35	-13.82%	1	291	07-07	AVGO271217C00190000
185 C	233.69	-3.83%	3	116	07-10	AVGO271217C00185000
180 C	212.76	-2.33%	1	192	07-17	AVGO271217C00180000
175 C	266.58	+19.96%	1	227	08-06	AVGO271217C00175000
170 C	267.07	+14.23%	1	193	08-10	AVGO271217C00170000
165 C	241.00	+3.50%	26	129	07-21	AVGO271217C00165000
160 C	250.35	-10.45%	1	90	06-08	AVGO271217C00160000
155 C	268.52	-3.92%	1	49	08-04	AVGO271217C00155000
150 C	226.08	-10.02%	10	545	07-17	AVGO271217C00150000
145 C	276.09	+7.72%	2	35	08-04	AVGO271217C00145000
140 C	260.46	+2.81%	10	86	07-13	AVGO271217C00140000
135 C	298.60	+21.23%	1	64	08-10	AVGO271217C00135000
130 C	250.68	-3.24%	1	52	07-17	AVGO271217C00130000
125 C	257.40	-14.60%	1	93	06-09	AVGO271217C00125000
120 C	256.48	-3.96%	1	69	06-26	AVGO271217C00120000
115 C	293.04	+0.96%	2	88	04-21	AVGO271217C00115000
110 C	321.35	+64.31%	5	42	08-07	AVGO271217C00110000
105 C	329.30	+38.37%	20	317	04-23	AVGO271217C00105000
100 C	293.50	-1.63%	40	710	08-03	AVGO271217C00100000
95 C	313.34	-4.69%	11	74	06-04	AVGO271217C00095000
90 C	324.84	-3.73%	2	258	06-04	AVGO271217C00090000
85 C	333.21	+6.63%	2	2,588	08-11	AVGO271217C00085000
80 C	306.87	-10.53%	50	139	06-23	AVGO271217C00080000
75 C	312.70	-3.36%	5	163	06-11	AVGO271217C00075000
70 C	314.15	-4.80%	1	225	07-24	AVGO271217C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
740 P	329.50	-0.85%	4	50	08-06	AVGO271217P00740000
730 P	355.42	-2.97%	2	39	07-08	AVGO271217P00730000
720 P	314.50	0%	2	1	08-05	AVGO271217P00720000
710 P	0	0%	0			AVGO271217P00710000
700 P	292.61	-11.07%	2	6	08-13	AVGO271217P00700000
690 P	257.05	0%	1	1	06-02	AVGO271217P00690000
680 P	277.05	-11.77%	22	13	08-11	AVGO271217P00680000
670 P	295.75	0%	6	3	06-05	AVGO271217P00670000
660 P	287.40	+5.63%	2	3	06-05	AVGO271217P00660000
650 P	251.47	+9.50%	22	11	08-11	AVGO271217P00650000
640 P	241.41	+9.53%	2	7	08-13	AVGO271217P00640000
620 P	239.10	+16.65%	1	2	06-04	AVGO271217P00620000
600 P	244.79	+21.02%	1	44	06-24	AVGO271217P00600000
590 P	201.95	-1.07%	2	32	05-05	AVGO271217P00590000
580 P	206.75	+0.12%	3	43	06-04	AVGO271217P00580000
570 P	186.24	-11.56%	2	25	08-12	AVGO271217P00570000
560 P	183.50	-18.81%	3	124	05-06	AVGO271217P00560000
540 P	187.00	+6.18%	2	331	07-15	AVGO271217P00540000
530 P	155.00	-6.63%	2	80	08-13	AVGO271217P00530000
520 P	146.82	-7.57%	2	87	08-13	AVGO271217P00520000
510 P	147.15	-0.44%	2	16	08-05	AVGO271217P00510000
500 P	135.27	-0.40%	2	131	08-12	AVGO271217P00500000
490 P	127.45	-4.64%	2	128	08-13	AVGO271217P00490000
480 P	147.28	-2.95%	2	78	07-06	AVGO271217P00480000
470 P	115.70	-1.53%	22	126	08-11	AVGO271217P00470000
460 P	111.30	-2.28%	4	223	08-07	AVGO271217P00460000
450 P	103.24	-2.05%	20	375	08-11	AVGO271217P00450000
440 P	102.35	-19.09%	2	133	08-05	AVGO271217P00440000
430 P	90.85	-0.06%	37	1,313	08-11	AVGO271217P00430000
420 P	86.00	-1.88%	7	169	08-11	AVGO271217P00420000
410 P	82.00	-3.36%	3	342	08-07	AVGO271217P00410000
400 P	72.48	-2.98%	2	324	08-13	AVGO271217P00400000
390 P	71.45	-19.43%	8	360	08-07	AVGO271217P00390000
380 P	63.10	-4.61%	2	347	08-12	AVGO271217P00380000
370 P	61.60	-16.08%	5	363	08-07	AVGO271217P00370000
360 P	54.05	-1.28%	24	301	08-13	AVGO271217P00360000
350 P	49.30	-2.76%	2	982	08-12	AVGO271217P00350000
340 P	46.55	+0.11%	2	675	08-11	AVGO271217P00340000
330 P	40.82	-13.70%	21	900	08-13	AVGO271217P00330000
320 P	36.77	-1.53%	3	645	08-13	AVGO271217P00320000
310 P	38.68	-11.18%	11	366	08-05	AVGO271217P00310000
300 P	30.10	-3.99%	1	1,588	08-13	AVGO271217P00300000
290 P	27.88	-1.66%	5	313	08-12	AVGO271217P00290000
280 P	25.30	-5.17%	1	1,042	08-10	AVGO271217P00280000
270 P	21.50	-6.52%	1	962	08-12	AVGO271217P00270000
260 P	19.90	-6.84%	1	445	08-11	AVGO271217P00260000
250 P	17.20	-8.27%	2	1,761	08-11	AVGO271217P00250000
240 P	17.78	-17.30%	3	879	08-04	AVGO271217P00240000
230 P	12.50	-14.38%	1	1,731	08-12	AVGO271217P00230000
220 P	15.30	-10.00%	5	3,700	07-31	AVGO271217P00220000
210 P	9.75	-5.16%	1	587	08-11	AVGO271217P00210000
200 P	8.15	-5.34%	5	3,808	08-11	AVGO271217P00200000
195 P	10.80	-6.09%	8	497	08-03	AVGO271217P00195000
190 P	8.55	-16.99%	1	380	08-04	AVGO271217P00190000
185 P	9.25	-6.75%	1	247	07-09	AVGO271217P00185000
180 P	5.40	-3.57%	10	415	08-13	AVGO271217P00180000
175 P	9.60	+9.09%	2	994	07-02	AVGO271217P00175000
170 P	4.55	-9.90%	40	536	08-13	AVGO271217P00170000
165 P	6.85	-7.06%	20	207	07-28	AVGO271217P00165000
160 P	5.10	-22.02%	4	385	08-05	AVGO271217P00160000
155 P	5.20	-19.63%	50	275	07-31	AVGO271217P00155000
150 P	3.05	-12.86%	41	329	08-13	AVGO271217P00150000
145 P	3.45	-20.69%	200	250	08-07	AVGO271217P00145000
140 P	3.70	-2.12%	10	790	08-04	AVGO271217P00140000
135 P	3.02	-22.56%	1	285	08-06	AVGO271217P00135000
130 P	3.52	-7.37%	1	215	07-24	AVGO271217P00130000
125 P	2.27	-9.20%	2	207	08-07	AVGO271217P00125000
120 P	2.83	-7.21%	1	175	07-21	AVGO271217P00120000
115 P	1.80	-14.29%	3	323	08-07	AVGO271217P00115000
110 P	2.26	-14.07%	2	251	07-24	AVGO271217P00110000
105 P	1.01	-16.53%	4	870	08-12	AVGO271217P00105000
100 P	1.04	-5.45%	16	196	08-12	AVGO271217P00100000
95 P	1.10	-26.17%	1	427	08-06	AVGO271217P00095000
90 P	0.96	-31.43%	1	138	08-05	AVGO271217P00090000
85 P	0.65	-2.99%	6	412	08-12	AVGO271217P00085000
80 P	0.68	-27.66%	7	283	08-05	AVGO271217P00080000
75 P	0.35	-53.33%	10	156	08-13	AVGO271217P00075000
70 P	0.39	-4.88%	10	1,155	08-12	AVGO271217P00070000