Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Aug 21, 2026 3:59:59 PM EDT
368.44USD+1.211%(+4.41)19,037,141
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
370.64USD+1.816%(+6.61)291,465
After-hours
Aug 21, 2026 4:59:30 PM EDT
367.43USD-0.274%(-1.01)441,400
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 24, 2026Aug 26, 2026Aug 28, 2026Aug 31, 2026Sep 2, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25,60728,4925,43331,999


AVGO Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

AVGO Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

AVGO Dec 17, 2027 Exp. - Max Pain @ $250.00

Puts
Calls


AVGO Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740 C17.82-1.00%383608-20AVGO271217C00740000
730 C26.04-25.49%261,85308-17AVGO271217C00730000
720 C21.06-43.61%130308-19AVGO271217C00720000
710 C29.30-36.80%10906-26AVGO271217C00710000
700 C20.98-14.37%163808-20AVGO271217C00700000
690 C21.22-53.43%154808-19AVGO271217C00690000
680 C39.02+21.18%156408-12AVGO271217C00680000
670 C27.80-40.00%25708-18AVGO271217C00670000
660 C32.95+1.07%65308-14AVGO271217C00660000
650 C25.14-26.60%5220008-19AVGO271217C00650000
640 C28.25-20.42%19308-19AVGO271217C00640000
620 C28.51-4.97%217108-20AVGO271217C00620000
600 C30.95+1.48%53,42408-20AVGO271217C00600000
590 C32.20-27.96%11,57108-20AVGO271217C00590000
580 C33.82+1.26%21,03508-20AVGO271217C00580000
570 C34.70-21.05%162408-19AVGO271217C00570000
560 C36.33-26.34%456408-19AVGO271217C00560000
540 C39.66+0.28%223308-20AVGO271217C00540000
530 C41.00-0.32%11,16408-20AVGO271217C00530000
520 C43.35-15.00%438108-19AVGO271217C00520000
510 C45.05-24.54%337508-20AVGO271217C00510000
500 C46.84-0.45%91,10108-20AVGO271217C00500000
490 C49.55-27.56%140108-19AVGO271217C00490000
480 C51.01-1.05%240008-20AVGO271217C00480000
470 C55.00-12.00%147108-19AVGO271217C00470000
460 C56.90+4.12%3537608-20AVGO271217C00460000
450 C58.93+1.25%141,25208-20AVGO271217C00450000
440 C62.94+1.27%137108-20AVGO271217C00440000
430 C64.36-0.56%12,26508-20AVGO271217C00430000
420 C68.50-11.04%92,42508-19AVGO271217C00420000
410 C70.48-12.01%41,58008-19AVGO271217C00410000
400 C73.90+1.23%101,25808-20AVGO271217C00400000
390 C78.00+1.36%143308-20AVGO271217C00390000
380 C81.27+0.71%4580608-20AVGO271217C00380000
370 C85.12+0.70%565708-20AVGO271217C00370000
360 C88.95+1.08%846208-20AVGO271217C00360000
350 C93.42+1.75%73,39008-20AVGO271217C00350000
340 C97.00-20.69%3162508-19AVGO271217C00340000
330 C101.87-19.44%557808-19AVGO271217C00330000
320 C106.89-11.55%866008-20AVGO271217C00320000
310 C112.60-0.22%238408-20AVGO271217C00310000
300 C119.35+1.83%21,58608-20AVGO271217C00300000
290 C122.50-0.50%268908-20AVGO271217C00290000
280 C128.69-0.24%31,00708-20AVGO271217C00280000
270 C135.65+0.39%241108-20AVGO271217C00270000
260 C141.80-10.54%149308-19AVGO271217C00260000
250 C146.95+1.03%22,93708-20AVGO271217C00250000
240 C155.00-14.27%155308-19AVGO271217C00240000
230 C156.00-10.86%11,03008-19AVGO271217C00230000
220 C168.17+0.70%21,29008-20AVGO271217C00220000
210 C175.00-24.57%343108-19AVGO271217C00210000
200 C183.59-7.48%71,91408-19AVGO271217C00200000
195 C187.36-26.81%130608-19AVGO271217C00195000
190 C204.35-13.82%129107-07AVGO271217C00190000
185 C233.69-3.83%311607-10AVGO271217C00185000
180 C198.55-6.68%1018208-19AVGO271217C00180000
175 C266.58+19.96%122708-06AVGO271217C00175000
170 C267.07+14.23%119308-10AVGO271217C00170000
165 C241.00+3.50%2612907-21AVGO271217C00165000
160 C235.92-5.76%19008-18AVGO271217C00160000
155 C268.52-3.92%14908-04AVGO271217C00155000
150 C226.08-10.02%1054507-17AVGO271217C00150000
145 C276.09+7.72%23508-04AVGO271217C00145000
140 C260.46+2.81%108607-13AVGO271217C00140000
135 C298.60+21.23%16408-10AVGO271217C00135000
130 C271.63+8.36%15208-17AVGO271217C00130000
125 C257.40-14.60%19306-09AVGO271217C00125000
120 C256.48-3.96%16906-26AVGO271217C00120000
115 C293.04+0.96%28804-21AVGO271217C00115000
110 C321.35+64.31%54208-07AVGO271217C00110000
105 C329.30+38.37%2031704-23AVGO271217C00105000
100 C269.45-9.88%2074008-19AVGO271217C00100000
95 C313.34-4.69%117406-04AVGO271217C00095000
90 C324.84-3.73%225806-04AVGO271217C00090000
85 C282.50-15.22%12,58808-20AVGO271217C00085000
80 C315.39+2.78%614508-14AVGO271217C00080000
75 C312.70-3.36%516306-11AVGO271217C00075000
70 C314.15-4.80%122507-24AVGO271217C00070000
Puts
StrikePriceChangeVolOILastContract Name
740 P329.50-0.85%45008-06AVGO271217P00740000
730 P355.42-2.97%23907-08AVGO271217P00730000
720 P314.500%2108-05AVGO271217P00720000
710 P00%0AVGO271217P00710000
700 P292.61-11.07%2608-13AVGO271217P00700000
690 P257.050%1106-02AVGO271217P00690000
680 P277.05-11.77%221308-11AVGO271217P00680000
670 P295.750%6306-05AVGO271217P00670000
660 P287.40+5.63%2306-05AVGO271217P00660000
650 P251.47+9.50%221108-11AVGO271217P00650000
640 P241.41+9.53%2708-13AVGO271217P00640000
620 P239.10+16.65%1206-04AVGO271217P00620000
600 P244.79+21.02%14406-24AVGO271217P00600000
590 P201.95-1.07%23205-05AVGO271217P00590000
580 P206.75+0.12%34306-04AVGO271217P00580000
570 P186.24-11.56%22508-12AVGO271217P00570000
560 P183.50-18.81%312405-06AVGO271217P00560000
540 P187.00+6.18%233107-15AVGO271217P00540000
530 P155.00-6.63%28008-13AVGO271217P00530000
520 P146.82-7.57%28708-13AVGO271217P00520000
510 P147.15-0.44%21608-05AVGO271217P00510000
500 P163.31+20.73%113208-19AVGO271217P00500000
490 P127.45-4.64%212808-13AVGO271217P00490000
480 P147.28-2.95%27807-06AVGO271217P00480000
470 P115.70-1.53%2212608-11AVGO271217P00470000
460 P111.30-2.28%422308-07AVGO271217P00460000
450 P110.00-2.65%537808-17AVGO271217P00450000
440 P104.50+2.10%313308-17AVGO271217P00440000
430 P105.50+8.01%11,31308-18AVGO271217P00430000
420 P92.87+7.99%117008-14AVGO271217P00420000
410 P89.32+8.93%234208-14AVGO271217P00410000
400 P93.50+8.72%133508-19AVGO271217P00400000
390 P87.15+21.97%136008-19AVGO271217P00390000
380 P71.65+13.55%1234808-14AVGO271217P00380000
370 P73.95-1.12%344908-20AVGO271217P00370000
360 P68.00+14.19%630308-19AVGO271217P00360000
350 P62.25-1.00%398708-20AVGO271217P00350000
340 P58.38+10.15%1068808-19AVGO271217P00340000
330 P52.10-1.42%2992908-20AVGO271217P00330000
320 P47.35-1.35%379608-20AVGO271217P00320000
310 P43.50+10.74%236908-19AVGO271217P00310000
300 P39.00+0.26%51,60008-20AVGO271217P00300000
290 P34.20-2.62%4235408-20AVGO271217P00290000
280 P31.55+9.93%261,06008-19AVGO271217P00280000
270 P26.98+9.67%296108-20AVGO271217P00270000
260 P22.68+8.00%144508-18AVGO271217P00260000
250 P21.20-0.24%121,77408-20AVGO271217P00250000
240 P18.44-1.07%1288308-20AVGO271217P00240000
230 P15.50+6.46%31,72908-20AVGO271217P00230000
220 P13.82+8.14%23,70008-19AVGO271217P00220000
210 P11.45-2.80%159308-20AVGO271217P00210000
200 P9.50-6.40%113,80608-20AVGO271217P00200000
195 P9.10+7.82%150008-19AVGO271217P00195000
190 P8.75+26.81%138108-19AVGO271217P00190000
185 P7.00-24.32%525208-18AVGO271217P00185000
180 P6.27-3.54%442008-20AVGO271217P00180000
175 P9.60+9.09%299407-02AVGO271217P00175000
170 P4.55-9.90%4053608-13AVGO271217P00170000
165 P6.85-7.06%2020707-28AVGO271217P00165000
160 P4.33+3.10%2237708-20AVGO271217P00160000
155 P3.66-29.62%127508-14AVGO271217P00155000
150 P3.50+10.41%133008-20AVGO271217P00150000
145 P3.45-20.69%20025008-07AVGO271217P00145000
140 P3.70-2.12%1079008-04AVGO271217P00140000
135 P2.45-18.87%1028508-20AVGO271217P00135000
130 P3.52-7.37%121507-24AVGO271217P00130000
125 P1.80-20.70%120808-14AVGO271217P00125000
120 P1.58+7.48%117308-20AVGO271217P00120000
115 P1.37-23.89%932308-19AVGO271217P00115000
110 P1.32+11.86%1386908-19AVGO271217P00110000
105 P1.06+4.95%186908-17AVGO271217P00105000
100 P1.04-5.45%1619608-12AVGO271217P00100000
95 P0.67-39.09%242908-20AVGO271217P00095000
90 P0.76-20.83%1614408-18AVGO271217P00090000
85 P0.58-10.77%541208-18AVGO271217P00085000
80 P0.49-27.94%728308-19AVGO271217P00080000
75 P0.35-53.33%1015608-13AVGO271217P00075000
70 P0.40+11.11%91,14808-19AVGO271217P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC