Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
360.50USD-2.393%(-8.84)26,612,096
339.74Bid   377.22Ask   37.48Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
365.06USD-1.159%(-4.28)165,395
After-hours
Jul 2, 2026 4:58:30 PM EDT
360.00USD-0.139%(-0.50)6,995,494
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25,58124,0544,56931,464


AVGO Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

AVGO Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

AVGO Dec 17, 2027 Exp. - Max Pain @ $250.00

Puts
Calls


AVGO Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740 C27.35-3.49%510607-01AVGO271217C00740000
730 C28.40+2.90%26007-01AVGO271217C00730000
720 C30.15+5.98%26629406-29AVGO271217C00720000
710 C29.30-36.80%10906-26AVGO271217C00710000
700 C30.10-13.26%558906-26AVGO271217C00700000
690 C31.16-16.46%754506-26AVGO271217C00690000
680 C32.20-23.10%55856406-26AVGO271217C00680000
670 C33.20-30.11%11306-26AVGO271217C00670000
660 C34.25-35.33%34906-26AVGO271217C00660000
650 C36.41-5.67%210707-01AVGO271217C00650000
640 C43.22+2.95%28906-23AVGO271217C00640000
620 C42.45+5.41%112306-30AVGO271217C00620000
600 C42.64-6.02%33,29507-01AVGO271217C00600000
590 C60.25-4.24%11,52106-22AVGO271217C00590000
580 C48.31+2.24%197006-30AVGO271217C00580000
570 C48.05-5.69%461607-01AVGO271217C00570000
560 C51.92+1.37%257106-30AVGO271217C00560000
540 C53.32-10.48%221207-01AVGO271217C00540000
530 C62.55+5.84%11,14606-24AVGO271217C00530000
520 C56.00+0.72%137807-01AVGO271217C00520000
510 C73.27+12.46%1836806-17AVGO271217C00510000
500 C60.45-7.13%31,08107-01AVGO271217C00500000
490 C72.63-9.78%133006-23AVGO271217C00490000
480 C65.25-4.20%240807-01AVGO271217C00480000
470 C67.97+1.93%242007-01AVGO271217C00470000
460 C73.48+1.76%634606-29AVGO271217C00460000
450 C73.00-5.44%91,22207-01AVGO271217C00450000
440 C76.00-4.40%139607-01AVGO271217C00440000
430 C80.00-1.54%22,02007-01AVGO271217C00430000
420 C83.35-0.89%21,52407-01AVGO271217C00420000
410 C80.00-4.19%21,58206-29AVGO271217C00410000
400 C89.20-5.07%41,21207-01AVGO271217C00400000
390 C91.50+4.81%142007-01AVGO271217C00390000
380 C95.45-5.50%380607-01AVGO271217C00380000
370 C99.00-4.17%466207-01AVGO271217C00370000
360 C107.20+5.10%145806-29AVGO271217C00360000
350 C112.51+8.18%103,40806-30AVGO271217C00350000
340 C114.00-3.73%162506-29AVGO271217C00340000
330 C112.82-8.85%357206-26AVGO271217C00330000
320 C125.00+2.75%166606-30AVGO271217C00320000
310 C125.78-9.77%140207-01AVGO271217C00310000
300 C132.50+0.76%31,61907-01AVGO271217C00300000
290 C135.00-4.11%268307-01AVGO271217C00290000
280 C146.90+4.50%194106-29AVGO271217C00280000
270 C152.10-17.78%140906-29AVGO271217C00270000
260 C175.00+1.45%250506-17AVGO271217C00260000
250 C160.00-4.68%12,95107-01AVGO271217C00250000
240 C179.57-5.59%155606-23AVGO271217C00240000
230 C194.31+6.35%11,02806-15AVGO271217C00230000
220 C202.00+7.33%21,29306-22AVGO271217C00220000
210 C188.85-10.50%143206-26AVGO271217C00210000
200 C195.50-1.56%11,91607-01AVGO271217C00200000
195 C256.00+7.56%1530505-26AVGO271217C00195000
190 C237.13-1.44%129106-05AVGO271217C00190000
185 C243.00-2.74%211405-19AVGO271217C00185000
180 C230.65-1.30%119206-08AVGO271217C00180000
175 C223.24-3.36%625506-16AVGO271217C00175000
170 C233.80-3.39%219306-24AVGO271217C00170000
165 C331.80+16.58%37906-03AVGO271217C00165000
160 C250.35-10.45%19006-08AVGO271217C00160000
155 C279.48-18.10%105006-04AVGO271217C00155000
150 C234.000.00%756107-01AVGO271217C00150000
145 C266.09-24.15%13806-05AVGO271217C00145000
140 C253.34-4.04%39606-24AVGO271217C00140000
135 C242.93+0.16%16306-29AVGO271217C00135000
130 C259.07+3.17%15306-10AVGO271217C00130000
125 C257.40-14.60%19306-09AVGO271217C00125000
120 C256.48-3.96%16906-26AVGO271217C00120000
115 C293.04+0.96%28804-21AVGO271217C00115000
110 C195.58-12.80%16703-30AVGO271217C00110000
105 C329.30+38.37%2031704-23AVGO271217C00105000
100 C279.20+1.82%1066007-01AVGO271217C00100000
95 C313.34-4.69%117406-04AVGO271217C00095000
90 C324.84-3.73%225806-04AVGO271217C00090000
85 C304.83-9.87%72,58306-09AVGO271217C00085000
80 C306.87-10.53%5013906-23AVGO271217C00080000
75 C312.70-3.36%516306-11AVGO271217C00075000
70 C330.00+6.26%122606-17AVGO271217C00070000
Puts
StrikePriceChangeVolOILastContract Name
740 P345.49+1.20%10106-18AVGO271217P00740000
730 P363.580%2207-01AVGO271217P00730000
720 P00%0AVGO271217P00720000
710 P00%0AVGO271217P00710000
700 P306.550%1106-04AVGO271217P00700000
690 P257.050%1106-02AVGO271217P00690000
680 P314.00+25.95%1206-12AVGO271217P00680000
670 P295.750%6306-05AVGO271217P00670000
660 P287.40+5.63%2306-05AVGO271217P00660000
650 P229.65-0.99%2206-03AVGO271217P00650000
640 P220.40-1.91%2606-03AVGO271217P00640000
620 P239.10+16.65%1206-04AVGO271217P00620000
600 P244.79+21.02%14406-24AVGO271217P00600000
590 P201.95-1.07%23205-05AVGO271217P00590000
580 P206.75+0.12%34306-04AVGO271217P00580000
570 P210.58+23.74%12506-05AVGO271217P00570000
560 P183.50-18.81%312405-06AVGO271217P00560000
540 P176.12+1.51%133106-04AVGO271217P00540000
530 P166.00-23.17%208105-18AVGO271217P00530000
520 P158.85+3.89%108705-18AVGO271217P00520000
510 P129.05-25.82%51406-03AVGO271217P00510000
500 P149.72-5.84%112406-18AVGO271217P00500000
490 P140.70-11.19%211805-13AVGO271217P00490000
480 P151.75-1.68%207806-26AVGO271217P00480000
470 P144.00+13.43%111806-10AVGO271217P00470000
460 P140.10+5.34%122106-26AVGO271217P00460000
450 P125.38+2.23%133206-09AVGO271217P00450000
440 P126.50+5.64%213306-26AVGO271217P00440000
430 P118.15+4.73%376206-26AVGO271217P00430000
420 P110.00+5.77%1117106-29AVGO271217P00420000
410 P105.15+0.77%1135906-29AVGO271217P00410000
400 P96.80+0.16%125607-01AVGO271217P00400000
390 P90.45-1.16%236607-01AVGO271217P00390000
380 P85.50+3.60%135906-29AVGO271217P00380000
370 P79.30+2.69%736806-29AVGO271217P00370000
360 P74.79+15.03%129907-01AVGO271217P00360000
350 P67.55+0.22%21,06007-01AVGO271217P00350000
340 P63.30+2.26%168706-26AVGO271217P00340000
330 P57.26-2.70%189806-29AVGO271217P00330000
320 P52.66-2.48%563506-30AVGO271217P00320000
310 P49.45+11.25%2036006-26AVGO271217P00310000
300 P44.60+2.08%71,62607-01AVGO271217P00300000
290 P40.32+1.95%635707-01AVGO271217P00290000
280 P35.97-1.72%51,03706-30AVGO271217P00280000
270 P33.26-2.35%576607-01AVGO271217P00270000
260 P29.66-1.30%344407-01AVGO271217P00260000
250 P26.40+1.27%31,75107-01AVGO271217P00250000
240 P22.22+5.31%187806-23AVGO271217P00240000
230 P20.00-4.76%21,72906-30AVGO271217P00230000
220 P18.00+3.39%13,70307-01AVGO271217P00220000
210 P15.95+6.76%4160506-26AVGO271217P00210000
200 P12.60-2.17%14,11006-24AVGO271217P00200000
195 P12.60+5.88%2651007-01AVGO271217P00195000
190 P10.90+2.25%238706-24AVGO271217P00190000
185 P9.92-0.80%824606-30AVGO271217P00185000
180 P9.00-8.16%135606-24AVGO271217P00180000
175 P8.80+10.97%1399406-25AVGO271217P00175000
170 P7.92+2.46%556506-24AVGO271217P00170000
165 P6.90-14.81%120706-15AVGO271217P00165000
160 P6.65-1.77%4746506-30AVGO271217P00160000
155 P5.75+6.09%1024506-22AVGO271217P00155000
150 P5.75+15.00%249206-26AVGO271217P00150000
145 P4.77-2.65%127506-16AVGO271217P00145000
140 P4.65+3.10%1778507-01AVGO271217P00140000
135 P4.35+6.10%228406-26AVGO271217P00135000
130 P3.80-1.30%121006-29AVGO271217P00130000
125 P3.59+11.49%120106-23AVGO271217P00125000
120 P3.05-5.86%1917406-26AVGO271217P00120000
115 P2.83+12.75%1532806-26AVGO271217P00115000
110 P2.29-4.18%125306-30AVGO271217P00110000
105 P2.33+13.66%186606-23AVGO271217P00105000
100 P1.79-1.10%1521306-26AVGO271217P00100000
95 P1.60+4.58%142806-25AVGO271217P00095000
90 P1.80+24.14%113806-11AVGO271217P00090000
85 P1.31+4.80%142306-23AVGO271217P00085000
80 P1.01-4.72%114906-23AVGO271217P00080000
75 P0.84-16.00%1416407-01AVGO271217P00075000
70 P0.80+14.29%141,16107-01AVGO271217P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC