Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:59 PM EDT
208.10USD+0.159%(+0.33)13,289,174
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:27:30 AM EDT
209.41USD+0.789%(+1.64)469,284
After-hours
May 9, 2025 4:58:30 PM EDT
208.05USD-0.024%(-0.05)162,595
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,5764,9511,6446,537


AVGO Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

AVGO Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

AVGO Dec 17, 2027 Exp. - Max Pain @ $180.00

Puts
Calls


AVGO Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C37.700%151505-08AVGO271217C00300000
290 C38.410%1105-08AVGO271217C00290000
280 C43.00+10.82%151605-08AVGO271217C00280000
270 C45.25+14.94%2905-08AVGO271217C00270000
260 C41.59-0.79%3326405-06AVGO271217C00260000
250 C51.40+11.50%151,39405-08AVGO271217C00250000
240 C55.00+13.40%529905-08AVGO271217C00240000
230 C58.37+9.92%2061,10405-08AVGO271217C00230000
220 C60.65+10.47%31,06605-08AVGO271217C00220000
210 C65.00+11.40%128305-08AVGO271217C00210000
200 C69.80+7.38%1524105-08AVGO271217C00200000
195 C64.28+4.10%125605-05AVGO271217C00195000
190 C73.27+9.33%230705-08AVGO271217C00190000
185 C66.51+13.50%39605-01AVGO271217C00185000
180 C77.10+8.21%119405-08AVGO271217C00180000
175 C70.55+13.41%422405-01AVGO271217C00175000
170 C75.33-2.80%117805-05AVGO271217C00170000
165 C81.50+4.89%126805-08AVGO271217C00165000
160 C86.25+9.73%310705-08AVGO271217C00160000
155 C84.40+3.56%17105-07AVGO271217C00155000
150 C93.00+13.21%830105-08AVGO271217C00150000
145 C77.80+21.56%185604-28AVGO271217C00145000
140 C94.00+6.33%26305-08AVGO271217C00140000
135 C94.07+5.48%41805-05AVGO271217C00135000
130 C100.00+14.55%24105-08AVGO271217C00130000
125 C104.07+5.27%84105-08AVGO271217C00125000
120 C105.00+13.15%23605-02AVGO271217C00120000
115 C103.12+36.13%86305-01AVGO271217C00115000
110 C88.34+9.54%204004-23AVGO271217C00110000
105 C109.86+8.77%29629605-01AVGO271217C00105000
100 C124.50+8.64%125505-08AVGO271217C00100000
95 C106.75-2.60%31104-28AVGO271217C00095000
90 C126.77+15.31%125905-02AVGO271217C00090000
85 C123.50+6.47%628705-01AVGO271217C00085000
80 C126.66+2.98%214705-01AVGO271217C00080000
75 C112.85+15.39%51404-23AVGO271217C00075000
70 C127.80+0.43%110604-28AVGO271217C00070000
Puts
StrikePriceChangeVolOILastContract Name
300 P00%0AVGO271217P00300000
290 P00%0AVGO271217P00290000
280 P100.430%2105-01AVGO271217P00280000
270 P90.70+0.95%22105-05AVGO271217P00270000
260 P83.10-7.78%4420505-02AVGO271217P00260000
250 P79.50-7.72%22305-01AVGO271217P00250000
240 P70.35-1.66%21905-05AVGO271217P00240000
230 P62.00-4.10%731605-08AVGO271217P00230000
220 P58.55+2.54%21,03705-05AVGO271217P00220000
210 P51.08-4.29%62205-02AVGO271217P00210000
200 P45.85-4.97%861505-08AVGO271217P00200000
195 P44.05-5.06%222505-02AVGO271217P00195000
190 P40.63-3.49%510105-08AVGO271217P00190000
185 P39.84-6.26%2505-02AVGO271217P00185000
180 P36.65-4.06%210105-08AVGO271217P00180000
175 P35.80-0.69%11993905-07AVGO271217P00175000
170 P31.80-6.47%633205-08AVGO271217P00170000
165 P30.70+3.89%115205-05AVGO271217P00165000
160 P28.55+2.99%224205-05AVGO271217P00160000
155 P25.93-3.07%120505-08AVGO271217P00155000
150 P25.10+0.52%1855105-07AVGO271217P00150000
145 P23.29+10.12%118505-06AVGO271217P00145000
140 P20.90-5.00%761605-08AVGO271217P00140000
135 P18.75-5.35%1337705-08AVGO271217P00135000
130 P16.90-4.52%220905-02AVGO271217P00130000
125 P17.29+1.11%67404-29AVGO271217P00125000
120 P14.35+1.41%131005-05AVGO271217P00120000
115 P13.57+8.56%1010305-06AVGO271217P00115000
110 P11.80-10.40%210005-01AVGO271217P00110000
105 P10.38-10.90%265305-02AVGO271217P00105000
100 P9.26+3.23%217605-08AVGO271217P00100000
95 P10.20-9.73%64804-23AVGO271217P00095000
90 P9.04-16.68%2704-23AVGO271217P00090000
85 P6.40-5.19%116805-08AVGO271217P00085000
80 P7.80-2.01%2304-17AVGO271217P00080000
75 P4.85-2.02%101105-08AVGO271217P00075000
70 P3.81-11.60%322905-02AVGO271217P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC