AVGO261218C00140000
AVGO Dec 18 2026 140.00 Call
optionOPRA
EODOct 5, 2026
224.75USD-0.443%(-1.00)3Vol157OI
Loading…
Underlying
Underlying Price
$361.67
Type
Call
Strike
140
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$221.67
AVGO 140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 71d | $224.75 | -0.44% | 3 | 157 |
| Jan 15, 2027 | 99d | $249.80 | -0.08% | 4 | 175 |
| Jun 17, 2027 | 252d | $224.74 | -1.68% | 5 | 15 |
| Dec 17, 2027 | 435d | $218.00 | -16.30% | 9 | 86 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 130 C | $225.81 | -0.38% | 10 | 105 | ITM |
| 132 C | $112.59 | +67.05% | 1 | 53 | ITM |
| 134 C | $209.45 | -25.67% | 1 | 235 | ITM |
| 135 C | $273.40 | +2.78% | 1 | 43 | ITM |
| 136 C | $291.30 | +17.18% | 1 | 16 | ITM |
| 138 C | $221.02 | +5.60% | 2 | 244 | ITM |
| 140 C | $224.75 | -0.44% | 3 | 157 | ITM |
| 142 C | $214.50 | -11.21% | 42 | 202 | ITM |
| 144 C | $280.00 | +18.32% | 1 | 86 | ITM |
| 145 C | $343.15 | +20.21% | 1 | 85 | ITM |
| 146 C | $201.40 | -23.91% | 1 | 52 | ITM |
| 148 C | $170.45 | -21.45% | 3 | 39 | ITM |
| 150 C | $208.60 | +2.36% | 2 | 324 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.