AVGO261218P00190000
AVGO Dec 18 2026 190.00 Put
optionOPRA
EODOct 7, 2026
0.10USD+11.111%(+0.01)6Vol87OI
Loading…
Underlying
Underlying Price
$361.15
Type
Put
Strike
190
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
AVGO 190 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.02 | +100.00% | 117 | 2,525 |
| Nov 20, 2026 | 43d | $0.10 | +11.11% | 1 | 194 |
| Dec 18, 2026 | 71d | $0.10 | +11.11% | 6 | 87 |
| Jan 15, 2027 | 99d | $0.15 | -6.25% | 23 | 1,352 |
| Feb 19, 2027 | 134d | $0.24 | -45.45% | 10 | 64 |
| Mar 19, 2027 | 162d | $0.54 | -21.74% | 15 | 147 |
| Apr 16, 2027 | 190d | $0.75 | -11.76% | 11 | 213 |
| Jun 17, 2027 | 252d | $1.61 | -19.10% | 278 | 921 |
| Sep 17, 2027 | 344d | $3.30 | -13.16% | 20 | 131 |
| Dec 17, 2027 | 435d | $4.70 | +8.05% | 3 | 493 |
| Jan 21, 2028 | 470d | $5.65 | -0.88% | 13 | 297 |
| Jun 16, 2028 | 617d | $8.55 | -6.96% | 5 | 22 |
| Dec 15, 2028 | 799d | $11.30 | +5.41% | 100 | 278 |
| Jan 19, 2029 | 834d | $12.61 | +4.82% | 2 | 4 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 P | $0.07 | -12.50% | 3 | 313 | OTM |
| 182 P | $0.08 | +0.00% | 6 | 228 | OTM |
| 184 P | $0.08 | +0.00% | 2 | 511 | OTM |
| 185 P | $0.09 | +0.00% | 4 | 404 | OTM |
| 186 P | $0.10 | +0.00% | 3 | 60 | OTM |
| 188 P | $0.09 | -10.00% | 2 | 83 | OTM |
| 190 P | $0.10 | +11.11% | 6 | 87 | OTM |
| 192 P | $0.15 | +66.67% | 4 | 74 | OTM |
| 194 P | $0.16 | +60.00% | 1 | 107 | OTM |
| 195 P | $0.12 | +9.09% | 12 | 365 | OTM |
| 196 P | $0.10 | +0.00% | 1 | 172 | OTM |
| 198 P | $0.17 | +41.67% | 1 | 187 | OTM |
| 200 P | $0.12 | -14.29% | 65 | 1,625 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.