AVGO261218P00490000
AVGO Dec 18 2026 490.00 Put
optionOPRA
EODOct 7, 2026
120.44USD-14.829%(-20.97)1Vol19OI
Loading…
Underlying
Underlying Price
$359.30
Type
Put
Strike
490
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$130.70
AVGO 490 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $126.95 | -3.84% | 35 | 0 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
| Oct 30, 2026 | 22d | — | — | 0 | 0 |
| Nov 6, 2026 | 29d | $110.24 | +0.00% | 2 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $143.70 | +14.50% | 45 | 3 |
| Dec 18, 2026 | 71d | $120.44 | -14.83% | 1 | 19 |
| Jan 15, 2027 | 99d | $136.05 | -0.58% | 10 | 128 |
| Feb 19, 2027 | 134d | — | — | 0 | 0 |
| Mar 19, 2027 | 162d | $140.00 | +1.74% | 20 | 47 |
| Apr 16, 2027 | 190d | $133.50 | -3.98% | 11 | 12 |
| Jun 17, 2027 | 252d | $137.70 | -10.94% | 8 | 98 |
| Sep 17, 2027 | 344d | $146.46 | -1.61% | 5 | 106 |
| Dec 17, 2027 | 435d | $127.45 | -4.64% | 2 | 128 |
| Jan 21, 2028 | 470d | $138.36 | -12.47% | 25 | 495 |
| Jun 16, 2028 | 617d | $167.80 | +6.81% | 2 | 28 |
| Dec 15, 2028 | 799d | $164.85 | -0.96% | 4 | 570 |
| Jan 19, 2029 | 834d | $153.32 | -8.23% | 103 | 2 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 430 P | $77.95 | -8.46% | 5 | 944 | ITM |
| 440 P | $75.50 | +9.29% | 1 | 928 | ITM |
| 450 P | $81.50 | +5.37% | 50 | 604 | ITM |
| 460 P | $86.00 | -18.83% | 17 | 578 | ITM |
| 470 P | $122.45 | -6.95% | 17 | 116 | ITM |
| 480 P | $130.85 | +5.10% | 10 | 152 | ITM |
| 490 P | $120.44 | -14.83% | 1 | 19 | ITM |
| 500 P | $144.95 | -3.30% | 4 | 33 | ITM |
| 510 P | $127.73 | +18.65% | 2 | 1 | ITM |
| 520 P | $129.83 | -4.92% | 2 | 0 | ITM |
| 530 P | $166.85 | +5.47% | 10 | 0 | ITM |
| 540 P | $181.96 | +1.31% | 9 | 0 | ITM |
| 560 P | $194.20 | +2.75% | 20 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.