AVGO261218C00440000
AVGO Dec 18 2026 440.00 Call
optionOPRA
EODOct 7, 2026
9.95USD-0.301%(-0.03)159Vol2,955OI
Loading…
Underlying
Underlying Price
$359.25
Type
Call
Strike
440
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
AVGO 440 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.01 | +0.00% | 7 | 417 |
| Oct 12, 2026 | 4d | $0.09 | -10.00% | 1 | 22 |
| Oct 14, 2026 | 6d | $0.07 | -22.22% | 7 | 4 |
| Oct 16, 2026 | 8d | $0.18 | -40.00% | 275 | 19,217 |
| Oct 19, 2026 | 11d | $0.40 | +0.00% | 15 | 15 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $0.56 | -28.21% | 41 | 238 |
| Oct 30, 2026 | 22d | $1.33 | -2.21% | 74 | 273 |
| Nov 6, 2026 | 29d | $1.88 | -21.67% | 35 | 199 |
| Nov 13, 2026 | 36d | $2.61 | -19.94% | 2 | 23 |
| Nov 20, 2026 | 43d | $3.97 | -0.75% | 110 | 3,810 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $9.95 | -0.30% | 159 | 2,955 |
| Jan 15, 2027 | 99d | $12.80 | -5.19% | 381 | 2,511 |
| Feb 19, 2027 | 134d | $18.10 | -5.24% | 1,224 | 2,272 |
| Mar 19, 2027 | 162d | $23.73 | -4.39% | 538 | 1,990 |
| Apr 16, 2027 | 190d | $28.10 | +0.21% | 10 | 255 |
| Jun 17, 2027 | 252d | $36.83 | +1.38% | 1,283 | 3,743 |
| Sep 17, 2027 | 344d | $48.00 | -0.21% | 25 | 394 |
| Dec 17, 2027 | 435d | $58.00 | +1.19% | 8 | 398 |
| Jan 21, 2028 | 470d | $60.69 | +0.07% | 21 | 1,127 |
| Jun 16, 2028 | 617d | $61.00 | -3.71% | 1 | 153 |
| Dec 15, 2028 | 799d | $91.22 | +10.24% | 1 | 470 |
| Jan 19, 2029 | 834d | $75.40 | -5.22% | 1 | 12 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 C | $28.45 | +0.53% | 427 | 7,192 | OTM |
| 390 C | $24.42 | +1.41% | 139 | 3,462 | OTM |
| 400 C | $20.70 | +1.72% | 595 | 8,546 | OTM |
| 410 C | $17.20 | +0.70% | 116 | 3,045 | OTM |
| 420 C | $14.65 | +3.17% | 244 | 8,264 | OTM |
| 430 C | $12.00 | -0.83% | 65 | 3,071 | OTM |
| 440 C | $9.95 | -0.30% | 159 | 2,955 | OTM |
| 450 C | $8.55 | +1.18% | 370 | 6,986 | OTM |
| 460 C | $7.10 | -4.05% | 56 | 3,012 | OTM |
| 470 C | $5.70 | +5.56% | 19 | 3,143 | OTM |
| 480 C | $5.00 | +12.36% | 217 | 4,249 | OTM |
| 490 C | $4.00 | -9.09% | 48 | 2,359 | OTM |
| 500 C | $3.68 | +3.66% | 1,222 | 8,900 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.