AVGO261218C00450000
AVGO Dec 18 2026 450.00 Call
optionOPRA
EODOct 7, 2026
8.55USD+1.183%(+0.10)370Vol6,986OI
Loading…
Underlying
Underlying Price
$360.90
Type
Call
Strike
450
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
AVGO 450 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.01 | -50.00% | 754 | 474 |
| Oct 16, 2026 | 8d | $0.12 | -36.84% | 119 | 9,618 |
| Oct 23, 2026 | 15d | $0.45 | +9.76% | 33 | 197 |
| Oct 30, 2026 | 22d | $0.83 | -20.95% | 68 | 314 |
| Nov 6, 2026 | 29d | $1.38 | -18.82% | 18 | 156 |
| Nov 13, 2026 | 36d | $1.96 | -15.88% | 34 | 47 |
| Nov 20, 2026 | 43d | $3.10 | +1.64% | 535 | 2,395 |
| Dec 18, 2026 | 71d | $8.55 | +1.18% | 370 | 6,986 |
| Jan 15, 2027 | 99d | $12.10 | +4.04% | 279 | 7,972 |
| Feb 19, 2027 | 134d | $16.10 | +1.19% | 44 | 972 |
| Mar 19, 2027 | 162d | $22.50 | +3.83% | 50 | 6,007 |
| Apr 16, 2027 | 190d | $25.00 | -0.99% | 69 | 164 |
| Jun 17, 2027 | 252d | $34.29 | +1.78% | 63 | 3,833 |
| Sep 17, 2027 | 344d | $44.36 | -1.31% | 154 | 1,451 |
| Dec 17, 2027 | 435d | $54.16 | -2.06% | 106 | 1,403 |
| Jan 21, 2028 | 470d | $57.55 | -2.54% | 20 | 1,871 |
| Jun 16, 2028 | 617d | $72.75 | -0.32% | 39 | 266 |
| Dec 15, 2028 | 799d | $86.06 | -3.30% | 4 | 1,052 |
| Jan 19, 2029 | 834d | $88.98 | -2.49% | 3 | 109 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 390 C | $24.42 | +1.41% | 139 | 3,462 | OTM |
| 400 C | $20.70 | +1.72% | 595 | 8,546 | OTM |
| 410 C | $17.20 | +0.70% | 116 | 3,045 | OTM |
| 420 C | $14.65 | +3.17% | 244 | 8,264 | OTM |
| 430 C | $12.00 | -0.83% | 65 | 3,071 | OTM |
| 440 C | $9.95 | -0.30% | 159 | 2,955 | OTM |
| 450 C | $8.55 | +1.18% | 370 | 6,986 | OTM |
| 460 C | $7.10 | -4.05% | 56 | 3,012 | OTM |
| 470 C | $5.70 | +5.56% | 19 | 3,143 | OTM |
| 480 C | $5.00 | +12.36% | 217 | 4,249 | OTM |
| 490 C | $4.00 | -9.09% | 48 | 2,359 | OTM |
| 500 C | $3.68 | +3.66% | 1,222 | 8,900 | OTM |
| 510 C | $3.05 | -1.61% | 39 | 887 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.