Dark

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 4:00:13 PM EDT

393.07USD-5.924%(-24.75)29,268,635

375.30Bid 408.73Ask 33.43Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

412.00USD-1.393%(-5.82)74,368

After-hours

Aug 14, 2026 4:59:30 PM EDT

393.41USD+0.086%(+0.34)60,318

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 17, 2026 Aug 19, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,755	11,612	3,722	10,683

AVGO Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

AVGO Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AVGO Sep 17, 2027 Exp. - Max Pain @ $400.00

Puts

Calls

AVGO Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
740 C	24.65	-1.40%	1	160	08-13	AVGO270917C00740000
730 C	29.95	+44.34%	3	33	08-07	AVGO270917C00730000
720 C	32.10	+7.36%	36	70	08-04	AVGO270917C00720000
710 C	28.25	-14.11%	2	19	08-11	AVGO270917C00710000
700 C	27.35	+2.43%	85	122	08-13	AVGO270917C00700000
690 C	35.75	+2.20%	1	46	08-07	AVGO270917C00690000
680 C	33.75	-7.02%	7	1,032	08-10	AVGO270917C00680000
670 C	32.50	-7.28%	43	155	08-13	AVGO270917C00670000
660 C	31.50	-18.08%	14	38	08-12	AVGO270917C00660000
650 C	32.80	-18.00%	17	368	08-12	AVGO270917C00650000
640 C	34.25	-2.14%	12	102	08-12	AVGO270917C00640000
620 C	37.60	-15.73%	12	610	08-12	AVGO270917C00620000
600 C	42.00	+3.07%	6	333	08-13	AVGO270917C00600000
580 C	45.80	+2.92%	2	440	08-13	AVGO270917C00580000
560 C	50.00	+2.99%	10	375	08-13	AVGO270917C00560000
540 C	54.55	+0.09%	2	246	08-13	AVGO270917C00540000
520 C	57.60	-0.52%	3	182	08-12	AVGO270917C00520000
500 C	64.95	-0.23%	23	1,537	08-13	AVGO270917C00500000
490 C	67.95	+2.72%	17	591	08-13	AVGO270917C00490000
480 C	70.95	-1.25%	29	265	08-13	AVGO270917C00480000
470 C	76.70	+2.27%	1	249	08-12	AVGO270917C00470000
460 C	77.50	+0.13%	30	347	08-13	AVGO270917C00460000
450 C	81.20	0.00%	15	1,136	08-13	AVGO270917C00450000
440 C	84.35	-0.94%	22	268	08-13	AVGO270917C00440000
430 C	88.50	-9.00%	3	416	08-13	AVGO270917C00430000
420 C	99.85	-1.24%	21	346	08-10	AVGO270917C00420000
410 C	104.68	+1.98%	1	181	08-10	AVGO270917C00410000
400 C	102.27	+2.55%	6	1,945	08-13	AVGO270917C00400000
390 C	107.00	-3.60%	1	121	08-13	AVGO270917C00390000
380 C	112.80	-0.88%	1	224	08-13	AVGO270917C00380000
370 C	115.20	-1.66%	7	198	08-12	AVGO270917C00370000
360 C	124.09	-3.05%	1	411	08-13	AVGO270917C00360000
350 C	130.32	+1.10%	1	155	08-13	AVGO270917C00350000
340 C	141.43	+2.64%	1	270	08-07	AVGO270917C00340000
330 C	147.93	+2.02%	2	239	08-06	AVGO270917C00330000
320 C	145.10	-5.89%	5	149	08-13	AVGO270917C00320000
310 C	151.50	-4.33%	7	64	08-13	AVGO270917C00310000
300 C	160.00	+1.77%	1	226	08-13	AVGO270917C00300000
290 C	168.55	-0.56%	1	51	08-10	AVGO270917C00290000
280 C	168.52	-4.39%	1	65	08-11	AVGO270917C00280000
270 C	183.05	-2.11%	1	23	08-10	AVGO270917C00270000
260 C	165.92	-4.94%	2	19	07-14	AVGO270917C00260000
250 C	198.75	+17.60%	1	45	08-04	AVGO270917C00250000
240 C	202.11	+1.60%	1	301	08-12	AVGO270917C00240000
230 C	200.08	+19.12%	5	14	08-04	AVGO270917C00230000
220 C	217.90	+6.85%	3	21	08-12	AVGO270917C00220000
210 C	225.35	-2.19%	1	28	08-11	AVGO270917C00210000
200 C	235.76	+13.21%	2	63	08-04	AVGO270917C00200000
195 C	198.50	-4.96%	1	6	06-10	AVGO270917C00195000
190 C	245.45	+13.20%	2	19	08-05	AVGO270917C00190000
185 C	249.95	+18.70%	1	26	08-10	AVGO270917C00185000
180 C	217.05	+8.82%	2	10	07-27	AVGO270917C00180000
175 C	247.69	-6.56%	1	1	06-04	AVGO270917C00175000
170 C	180.58	0%	1	1	01-28	AVGO270917C00170000
165 C	240.90	-0.60%	1	1	07-22	AVGO270917C00165000
160 C	270.53	0%	2	1	08-12	AVGO270917C00160000
155 C	226.50	-13.69%	1	3	07-01	AVGO270917C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
740 P	325.51	-0.68%	4	10	08-06	AVGO270917P00740000
730 P	330.30	-1.03%	2	4	08-04	AVGO270917P00730000
720 P	333.05	0%	4	2	07-09	AVGO270917P00720000
710 P	324.62	+0.64%	4	2	07-09	AVGO270917P00710000
700 P	324.50	-3.33%	2	2	07-08	AVGO270917P00700000
690 P	315.90	-3.17%	2	4	07-08	AVGO270917P00690000
680 P	0	0%	0			AVGO270917P00680000
670 P	264.04	0%	2	1	08-12	AVGO270917P00670000
660 P	227.05	0%	1	1	06-02	AVGO270917P00660000
650 P	249.00	-5.77%	1	25	08-12	AVGO270917P00650000
640 P	212.30	-2.28%	2	6	06-03	AVGO270917P00640000
620 P	253.35	+20.38%	9	8	06-05	AVGO270917P00620000
600 P	204.32	+1.55%	2	84	08-12	AVGO270917P00600000
580 P	204.70	+13.41%	20	21	06-04	AVGO270917P00580000
560 P	192.10	+6.09%	22	22	06-04	AVGO270917P00560000
540 P	153.65	-2.43%	50	71	08-10	AVGO270917P00540000
520 P	144.35	-10.81%	27	55	08-11	AVGO270917P00520000
500 P	125.50	-2.71%	1	139	08-13	AVGO270917P00500000
490 P	139.15	+2.32%	1	107	08-03	AVGO270917P00490000
480 P	123.09	-6.62%	2	81	08-04	AVGO270917P00480000
470 P	106.70	-3.73%	50	96	08-10	AVGO270917P00470000
460 P	101.05	-3.07%	26	46	08-11	AVGO270917P00460000
450 P	95.57	+0.13%	2	942	08-11	AVGO270917P00450000
440 P	90.05	-1.79%	4	361	08-11	AVGO270917P00440000
430 P	81.70	-0.67%	40	68	08-13	AVGO270917P00430000
420 P	77.83	-6.17%	2	130	08-11	AVGO270917P00420000
410 P	72.37	-1.60%	1	277	08-13	AVGO270917P00410000
400 P	64.75	-4.07%	53	1,157	08-13	AVGO270917P00400000
390 P	61.00	-3.10%	9	86	08-12	AVGO270917P00390000
380 P	56.45	-2.42%	5	449	08-12	AVGO270917P00380000
370 P	51.65	+0.33%	70	192	08-13	AVGO270917P00370000
360 P	46.75	-1.06%	69	224	08-13	AVGO270917P00360000
350 P	42.45	-1.28%	79	609	08-13	AVGO270917P00350000
340 P	43.47	-16.48%	2	204	08-06	AVGO270917P00340000
330 P	35.95	-10.35%	80	339	08-10	AVGO270917P00330000
320 P	31.60	-3.22%	2	228	08-12	AVGO270917P00320000
310 P	29.89	-9.40%	9	299	08-07	AVGO270917P00310000
300 P	25.00	-1.96%	13	251	08-13	AVGO270917P00300000
290 P	22.25	-6.32%	2	553	08-12	AVGO270917P00290000
280 P	19.15	-2.30%	30	403	08-13	AVGO270917P00280000
270 P	16.93	-16.40%	2	548	08-13	AVGO270917P00270000
260 P	14.56	-30.00%	1	881	08-13	AVGO270917P00260000
250 P	12.70	-5.93%	14	653	08-12	AVGO270917P00250000
240 P	11.43	-7.07%	1	1,530	08-11	AVGO270917P00240000
230 P	9.40	+0.97%	1	401	08-13	AVGO270917P00230000
220 P	8.93	-2.30%	1	1,344	08-10	AVGO270917P00220000
210 P	7.50	-6.48%	5	78	08-10	AVGO270917P00210000
200 P	6.90	-23.67%	1	218	08-07	AVGO270917P00200000
195 P	6.89	+2.07%	1	124	08-06	AVGO270917P00195000
190 P	8.25	+5.77%	2	43	06-08	AVGO270917P00190000
185 P	7.37	-0.41%	2	57	07-08	AVGO270917P00185000
180 P	3.85	-42.11%	1	62	08-12	AVGO270917P00180000
175 P	6.20	-15.42%	2	16	06-17	AVGO270917P00175000
170 P	3.00	-49.15%	9	77	08-12	AVGO270917P00170000
165 P	2.81	-49.82%	1	112	08-12	AVGO270917P00165000
160 P	4.40	-16.19%	7	297	07-24	AVGO270917P00160000
155 P	3.30	-18.52%	100	405	08-04	AVGO270917P00155000