Dark

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:59 PM EDT

368.44USD+1.211%(+4.41)19,037,141

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

370.64USD+1.816%(+6.61)291,465

After-hours

Aug 21, 2026 4:59:30 PM EDT

367.43USD-0.274%(-1.01)441,400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 24, 2026 Aug 26, 2026 Aug 28, 2026 Aug 31, 2026 Sep 2, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,624	15,870	5,255	16,142

AVGO Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

AVGO Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AVGO Sep 17, 2027 Exp. - Max Pain @ $400.00

Puts

Calls

AVGO Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
740 C	12.34	+2.83%	1	150	08-20	AVGO270917C00740000
730 C	18.00	-39.90%	2	33	08-17	AVGO270917C00730000
720 C	32.10	+7.36%	36	70	08-04	AVGO270917C00720000
710 C	23.45	-16.99%	1	19	08-14	AVGO270917C00710000
700 C	14.41	-0.76%	3	166	08-20	AVGO270917C00700000
690 C	35.75	+2.20%	1	46	08-07	AVGO270917C00690000
680 C	24.00	-28.89%	1	1,031	08-14	AVGO270917C00680000
670 C	32.50	-7.28%	43	155	08-13	AVGO270917C00670000
660 C	25.14	-20.19%	1	37	08-14	AVGO270917C00660000
650 C	17.75	-45.88%	2	367	08-19	AVGO270917C00650000
640 C	27.00	-21.17%	7	109	08-14	AVGO270917C00640000
620 C	20.72	-22.25%	2	621	08-20	AVGO270917C00620000
600 C	22.95	-0.65%	4	320	08-20	AVGO270917C00600000
580 C	25.80	-2.01%	18	430	08-20	AVGO270917C00580000
560 C	27.68	-1.14%	2	379	08-20	AVGO270917C00560000
540 C	30.66	+2.20%	1	274	08-20	AVGO270917C00540000
520 C	33.95	+2.57%	1	214	08-20	AVGO270917C00520000
500 C	37.75	+2.44%	5	1,615	08-20	AVGO270917C00500000
490 C	39.80	+2.05%	2	596	08-20	AVGO270917C00490000
480 C	41.92	-1.53%	3	259	08-20	AVGO270917C00480000
470 C	44.00	-14.56%	1,015	1,297	08-19	AVGO270917C00470000
460 C	46.60	+1.33%	2,017	2,434	08-20	AVGO270917C00460000
450 C	48.97	+0.25%	2	1,157	08-20	AVGO270917C00450000
440 C	51.00	-15.14%	9	269	08-19	AVGO270917C00440000
430 C	54.32	-1.24%	55	490	08-20	AVGO270917C00430000
420 C	57.00	-1.38%	4	373	08-20	AVGO270917C00420000
410 C	60.90	-14.83%	6	201	08-19	AVGO270917C00410000
400 C	64.30	+2.14%	33	2,014	08-20	AVGO270917C00400000
390 C	67.55	-0.30%	2	130	08-20	AVGO270917C00390000
380 C	70.20	-2.13%	181	406	08-20	AVGO270917C00380000
370 C	76.07	+1.22%	11	208	08-20	AVGO270917C00370000
360 C	79.90	+2.44%	10	487	08-20	AVGO270917C00360000
350 C	83.60	+0.78%	3	165	08-20	AVGO270917C00350000
340 C	89.98	+3.43%	1	308	08-20	AVGO270917C00340000
330 C	93.00	+1.09%	25	402	08-20	AVGO270917C00330000
320 C	99.99	+1.21%	1	158	08-20	AVGO270917C00320000
310 C	104.24	+2.54%	1	67	08-20	AVGO270917C00310000
300 C	110.31	+0.74%	4	277	08-20	AVGO270917C00300000
290 C	111.00	-14.31%	2	64	08-19	AVGO270917C00290000
280 C	121.81	-0.16%	12	85	08-20	AVGO270917C00280000
270 C	140.95	-8.85%	1	25	08-18	AVGO270917C00270000
260 C	134.48	+0.10%	1	19	08-20	AVGO270917C00260000
250 C	143.25	+1.60%	1	54	08-20	AVGO270917C00250000
240 C	148.45	-0.03%	1	308	08-20	AVGO270917C00240000
230 C	169.61	-15.23%	2	15	08-18	AVGO270917C00230000
220 C	164.24	+1.38%	1	23	08-20	AVGO270917C00220000
210 C	184.40	-18.17%	1	28	08-18	AVGO270917C00210000
200 C	177.25	-14.58%	1	67	08-20	AVGO270917C00200000
195 C	198.50	-4.96%	1	6	06-10	AVGO270917C00195000
190 C	245.45	+13.20%	2	19	08-05	AVGO270917C00190000
185 C	249.95	+18.70%	1	26	08-10	AVGO270917C00185000
180 C	190.00	-12.46%	1	11	08-19	AVGO270917C00180000
175 C	247.69	-6.56%	1	1	06-04	AVGO270917C00175000
170 C	234.20	+29.69%	3	3	08-14	AVGO270917C00170000
165 C	240.90	-0.60%	1	1	07-22	AVGO270917C00165000
160 C	270.53	0%	2	1	08-12	AVGO270917C00160000
155 C	249.00	+9.93%	1	4	08-14	AVGO270917C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
740 P	376.90	+15.79%	2	10	08-20	AVGO270917P00740000
730 P	330.30	-1.03%	2	4	08-04	AVGO270917P00730000
720 P	333.05	0%	4	2	07-09	AVGO270917P00720000
710 P	324.62	+0.64%	4	2	07-09	AVGO270917P00710000
700 P	324.50	-3.33%	2	2	07-08	AVGO270917P00700000
690 P	315.90	-3.17%	2	4	07-08	AVGO270917P00690000
680 P	0	0%	0			AVGO270917P00680000
670 P	264.04	0%	2	1	08-12	AVGO270917P00670000
660 P	227.05	0%	1	1	06-02	AVGO270917P00660000
650 P	265.00	+4.33%	1	26	08-17	AVGO270917P00650000
640 P	280.45	+32.10%	1	7	08-19	AVGO270917P00640000
620 P	253.35	+20.38%	9	8	06-05	AVGO270917P00620000
600 P	218.50	+6.94%	7	91	08-14	AVGO270917P00600000
580 P	204.70	+13.41%	20	21	06-04	AVGO270917P00580000
560 P	209.00	+12.97%	1	23	08-20	AVGO270917P00560000
540 P	153.65	-2.43%	50	71	08-10	AVGO270917P00540000
520 P	144.35	-10.81%	27	55	08-11	AVGO270917P00520000
500 P	158.00	+25.90%	2	140	08-19	AVGO270917P00500000
490 P	150.45	+6.60%	1	107	08-19	AVGO270917P00490000
480 P	123.09	-6.62%	2	81	08-04	AVGO270917P00480000
470 P	125.15	+17.29%	2	96	08-18	AVGO270917P00470000
460 P	101.05	-3.07%	26	46	08-11	AVGO270917P00460000
450 P	95.57	+0.13%	2	942	08-11	AVGO270917P00450000
440 P	90.05	-1.79%	4	361	08-11	AVGO270917P00440000
430 P	104.77	+14.50%	2	86	08-19	AVGO270917P00430000
420 P	77.83	-6.17%	2	130	08-11	AVGO270917P00420000
410 P	94.65	+17.81%	1	279	08-19	AVGO270917P00410000
400 P	85.00	-0.93%	2	1,404	08-20	AVGO270917P00400000
390 P	79.25	+6.79%	7	128	08-19	AVGO270917P00390000
380 P	72.40	-1.16%	181	828	08-20	AVGO270917P00380000
370 P	67.15	-2.44%	6	299	08-20	AVGO270917P00370000
360 P	61.02	-0.99%	4	334	08-20	AVGO270917P00360000
350 P	56.10	-0.37%	1	662	08-20	AVGO270917P00350000
340 P	51.03	+0.08%	2	313	08-20	AVGO270917P00340000
330 P	46.20	-1.49%	3	984	08-20	AVGO270917P00330000
320 P	41.32	-1.97%	2	258	08-20	AVGO270917P00320000
310 P	37.48	+0.56%	3	303	08-20	AVGO270917P00310000
300 P	33.80	+1.72%	2,427	4,964	08-20	AVGO270917P00300000
290 P	29.27	-1.58%	47	570	08-20	AVGO270917P00290000
280 P	25.45	-3.38%	1	450	08-20	AVGO270917P00280000
270 P	22.10	+3.17%	12	848	08-20	AVGO270917P00270000
260 P	19.30	+4.55%	1	886	08-20	AVGO270917P00260000
250 P	17.20	+1.18%	13	669	08-20	AVGO270917P00250000
240 P	15.15	+13.31%	3	1,552	08-19	AVGO270917P00240000
230 P	12.10	-2.42%	4	417	08-20	AVGO270917P00230000
220 P	10.81	+10.31%	11	1,370	08-19	AVGO270917P00220000
210 P	8.80	+10.00%	2	89	08-19	AVGO270917P00210000
200 P	7.23	+12.09%	3	221	08-19	AVGO270917P00200000
195 P	5.40	-10.74%	1	125	08-17	AVGO270917P00195000
190 P	6.25	+12.61%	7	80	08-19	AVGO270917P00190000
185 P	7.37	-0.41%	2	57	07-08	AVGO270917P00185000
180 P	4.60	-8.91%	10	82	08-20	AVGO270917P00180000
175 P	6.20	-15.42%	2	16	06-17	AVGO270917P00175000
170 P	3.64	+21.33%	10	82	08-20	AVGO270917P00170000
165 P	2.81	-49.82%	1	112	08-12	AVGO270917P00165000
160 P	2.85	-35.23%	15	292	08-20	AVGO270917P00160000
155 P	2.50	-7.41%	2	406	08-20	AVGO270917P00155000