Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
360.50USD-2.393%(-8.84)26,612,096
339.74Bid   377.22Ask   37.48Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
365.06USD-1.159%(-4.28)165,395
After-hours
Jul 2, 2026 4:58:30 PM EDT
360.00USD-0.139%(-0.50)6,995,494
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8938,6332,0388,761


AVGO Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

AVGO Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

AVGO Sep 17, 2027 Exp. - Max Pain @ $370.00

Puts
Calls


AVGO Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740 C19.50-8.54%211607-01AVGO270917C00740000
730 C25.50-3.63%13106-12AVGO270917C00730000
720 C29.90-5.08%25606-17AVGO270917C00720000
710 C22.40-15.79%21806-26AVGO270917C00710000
700 C22.80-28.86%25506-26AVGO270917C00700000
690 C25.56-27.59%24506-29AVGO270917C00690000
680 C35.50-9.07%2906-22AVGO270917C00680000
670 C31.82+0.06%21406-24AVGO270917C00670000
660 C27.15-17.23%22107-01AVGO270917C00660000
650 C28.65-25.58%135306-26AVGO270917C00650000
640 C30.00-22.08%109306-26AVGO270917C00640000
620 C32.81-13.50%1548506-29AVGO270917C00620000
600 C34.00-6.98%425007-01AVGO270917C00600000
580 C35.95-8.08%145107-01AVGO270917C00580000
560 C39.00-1.89%434907-01AVGO270917C00560000
540 C43.00-3.65%114807-01AVGO270917C00540000
520 C45.97-4.59%2715307-01AVGO270917C00520000
500 C50.63-6.59%1299007-01AVGO270917C00500000
490 C52.20+0.29%455407-01AVGO270917C00490000
480 C55.27-6.67%420307-01AVGO270917C00480000
470 C57.20-11.37%117707-01AVGO270917C00470000
460 C62.38+10.23%119506-30AVGO270917C00460000
450 C62.50-6.72%232507-01AVGO270917C00450000
440 C65.43-4.58%615107-01AVGO270917C00440000
430 C69.47+0.72%140307-01AVGO270917C00430000
420 C71.34-4.11%133707-01AVGO270917C00420000
410 C80.04-2.98%314906-30AVGO270917C00410000
400 C77.95-6.89%51,95307-01AVGO270917C00400000
390 C86.71+5.42%411506-30AVGO270917C00390000
380 C84.85-7.41%323507-01AVGO270917C00380000
370 C89.64-3.51%1119907-01AVGO270917C00370000
360 C93.47-6.93%228207-01AVGO270917C00360000
350 C104.00+1.86%212106-30AVGO270917C00350000
340 C106.25+1.00%326106-30AVGO270917C00340000
330 C108.50-0.69%122607-01AVGO270917C00330000
320 C113.85-5.52%113907-01AVGO270917C00320000
310 C117.15-8.21%46107-01AVGO270917C00310000
300 C123.65-2.25%317007-01AVGO270917C00300000
290 C129.25-4.49%14907-01AVGO270917C00290000
280 C134.23-13.50%16307-01AVGO270917C00280000
270 C150.00-6.60%21806-23AVGO270917C00270000
260 C153.36+48.86%21404-10AVGO270917C00260000
250 C153.30-3.01%63207-01AVGO270917C00250000
240 C195.96+9.17%130106-18AVGO270917C00240000
230 C170.70-6.34%131406-29AVGO270917C00230000
220 C209.72+13.47%11806-18AVGO270917C00220000
210 C191.00-17.23%22106-11AVGO270917C00210000
200 C198.00+3.94%16306-30AVGO270917C00200000
195 C198.50-4.96%1606-10AVGO270917C00195000
190 C236.58+4.82%11606-05AVGO270917C00190000
185 C230.35-4.56%1106-05AVGO270917C00185000
180 C199.45-17.60%71006-29AVGO270917C00180000
175 C247.69-6.56%1106-04AVGO270917C00175000
170 C180.580%1101-28AVGO270917C00170000
165 C242.35-1.94%1206-17AVGO270917C00165000
160 C00%0AVGO270917C00160000
155 C226.50-13.69%1307-01AVGO270917C00155000
Puts
StrikePriceChangeVolOILastContract Name
740 P341.500%8006-18AVGO270917P00740000
730 P331.93-2.57%2206-18AVGO270917P00730000
720 P00%0AVGO270917P00720000
710 P322.55-0.67%2206-17AVGO270917P00710000
700 P332.600%2207-01AVGO270917P00700000
690 P323.350%2207-01AVGO270917P00690000
680 P00%0AVGO270917P00680000
670 P00%0AVGO270917P00670000
660 P227.050%1106-02AVGO270917P00660000
650 P264.25+18.76%12406-04AVGO270917P00650000
640 P212.30-2.28%2606-03AVGO270917P00640000
620 P253.35+20.38%9806-05AVGO270917P00620000
600 P238.40+6.67%48206-25AVGO270917P00600000
580 P204.70+13.41%202106-04AVGO270917P00580000
560 P192.10+6.09%222206-04AVGO270917P00560000
540 P173.90+1.49%202106-04AVGO270917P00540000
520 P161.85+2.50%424206-04AVGO270917P00520000
500 P143.43+0.58%295906-04AVGO270917P00500000
490 P136.00-3.03%10010706-22AVGO270917P00490000
480 P133.10+19.34%28006-04AVGO270917P00480000
470 P131.75+3.99%210806-05AVGO270917P00470000
460 P127.10+0.08%22806-24AVGO270917P00460000
450 P120.30+0.63%22906-24AVGO270917P00450000
440 P105.50-2.27%134106-22AVGO270917P00440000
430 P107.65+7.01%22806-24AVGO270917P00430000
420 P89.40-15.90%89706-18AVGO270917P00420000
410 P96.05-3.76%11129106-26AVGO270917P00410000
400 P90.00+2.04%123706-29AVGO270917P00400000
390 P81.52+6.08%12306-25AVGO270917P00390000
380 P79.30+2.99%132107-01AVGO270917P00380000
370 P70.94-3.74%25406-30AVGO270917P00370000
360 P67.60-2.59%2013806-29AVGO270917P00360000
350 P60.35-4.81%153206-30AVGO270917P00350000
340 P55.20+5.65%8020206-24AVGO270917P00340000
330 P52.52+1.00%217507-01AVGO270917P00330000
320 P45.80-3.27%1414106-30AVGO270917P00320000
310 P42.95-2.03%2236107-01AVGO270917P00310000
300 P39.39-0.58%28806-29AVGO270917P00300000
290 P35.55+11.09%153307-01AVGO270917P00290000
280 P31.70+1.64%433607-01AVGO270917P00280000
270 P27.21-3.92%220606-30AVGO270917P00270000
260 P23.95+6.82%286606-23AVGO270917P00260000
250 P22.05-0.81%557706-29AVGO270917P00250000
240 P18.92-0.84%151,52506-29AVGO270917P00240000
230 P16.80-1.47%135206-29AVGO270917P00230000
220 P13.25-1.19%11,34406-25AVGO270917P00220000
210 P11.90+4.39%17906-16AVGO270917P00210000
200 P9.92-1.00%1024406-23AVGO270917P00200000
195 P8.95-8.67%4112506-08AVGO270917P00195000
190 P8.25+5.77%24306-08AVGO270917P00190000
185 P7.40+4.96%15606-24AVGO270917P00185000
180 P6.35-7.30%16206-18AVGO270917P00180000
175 P6.20-15.42%21606-17AVGO270917P00175000
170 P6.05+1.68%107006-30AVGO270917P00170000
165 P5.35-3.60%18306-23AVGO270917P00165000
160 P5.10-4.32%6029006-09AVGO270917P00160000
155 P4.10-3.07%131706-18AVGO270917P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC