AVGO261218P00156000
AVGO Dec 18 2026 156.00 Put
optionOPRA
EODOct 7, 2026
0.11USD-15.385%(-0.02)1Vol156OI
Loading…
Underlying
Underlying Price
$361.47
Type
Put
Strike
156
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 146 P | $0.05 | -28.57% | 4 | 208 | OTM |
| 148 P | $0.05 | -28.57% | 2 | 107 | OTM |
| 150 P | $0.08 | +60.00% | 3 | 797 | OTM |
| 152 P | $0.10 | +42.86% | 1 | 645 | OTM |
| 154 P | $0.06 | +0.00% | 2 | 210 | OTM |
| 155 P | $0.11 | +120.00% | 5 | 175 | OTM |
| 156 P | $0.11 | -15.38% | 1 | 156 | OTM |
| 158 P | $0.11 | +83.33% | 3 | 530 | OTM |
| 160 P | $0.10 | +42.86% | 3 | 705 | OTM |
| 162 P | $0.10 | +25.00% | 2 | 283 | OTM |
| 164 P | $0.05 | -16.67% | 51 | 602 | OTM |
| 165 P | $0.07 | +16.67% | 4 | 521 | OTM |
| 166 P | $0.07 | +0.00% | 2 | 128 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.