AVGO261218P00260000
AVGO Dec 18 2026 260.00 Put
optionOPRA
EODOct 7, 2026
0.93USD+16.250%(+0.13)4Vol2,402OI
Loading…
Underlying
Underlying Price
$361.13
Type
Put
Strike
260
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
AVGO 260 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.01 | +0.00% | 1 | 514 |
| Oct 16, 2026 | 8d | $0.03 | +200.00% | 5 | 1,119 |
| Oct 23, 2026 | 15d | $0.04 | +300.00% | 16 | 65 |
| Oct 30, 2026 | 22d | $0.06 | +50.00% | 4 | 25 |
| Nov 6, 2026 | 29d | $0.07 | +133.33% | 1 | 14 |
| Nov 13, 2026 | 36d | $0.10 | -37.50% | 2 | 7 |
| Nov 20, 2026 | 43d | $0.15 | +15.38% | 4 | 4,661 |
| Dec 18, 2026 | 71d | $0.93 | +16.25% | 4 | 2,402 |
| Jan 15, 2027 | 99d | $1.70 | +14.86% | 4 | 5,121 |
| Feb 19, 2027 | 134d | $2.92 | +9.36% | 2 | 1,756 |
| Mar 19, 2027 | 162d | $4.42 | -1.78% | 6 | 3,281 |
| Apr 16, 2027 | 190d | $5.70 | +0.00% | 5 | 2,643 |
| Jun 17, 2027 | 252d | $8.69 | +4.70% | 20 | 4,071 |
| Sep 17, 2027 | 344d | $12.35 | -9.99% | 8 | 4,488 |
| Dec 17, 2027 | 435d | $16.01 | -8.25% | 3 | 489 |
| Jan 21, 2028 | 470d | $18.00 | +4.05% | 10 | 1,699 |
| Jun 16, 2028 | 617d | $22.05 | -12.71% | 1 | 17 |
| Dec 15, 2028 | 799d | $28.49 | -7.11% | 11 | 1,524 |
| Jan 19, 2029 | 834d | $29.37 | -6.91% | 7 | 77 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 P | $0.31 | +3.33% | 12 | 1,692 | OTM |
| 235 P | $0.39 | -26.42% | 41 | 381 | OTM |
| 240 P | $0.54 | +17.39% | 7 | 2,309 | OTM |
| 245 P | $0.50 | -20.63% | 55 | 1,338 | OTM |
| 250 P | $0.72 | +30.91% | 59 | 2,201 | OTM |
| 255 P | $0.80 | +19.40% | 48 | 1,498 | OTM |
| 260 P | $0.93 | +16.25% | 4 | 2,402 | OTM |
| 265 P | $1.19 | +22.68% | 372 | 2,104 | OTM |
| 270 P | $1.50 | +17.19% | 9 | 3,240 | OTM |
| 275 P | $1.69 | +7.64% | 320 | 3,708 | OTM |
| 280 P | $1.88 | +5.03% | 168 | 4,441 | OTM |
| 290 P | $2.83 | +9.69% | 42 | 5,971 | OTM |
| 300 P | $3.95 | +6.76% | 106 | 11,136 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.